DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 6.710 | 6.719 | 6.671 | 6.708 | - |
| 23.12.25 | 6.681 | 6.697 | 6.671 | 6.691 | - |
| 22.12.25 | 6.695 | 6.718 | 6.659 | 6.682 | - |
| 19.12.25 | 6.667 | 6.694 | 6.656 | 6.689 | - |
| 18.12.25 | 6.613 | 6.684 | 6.610 | 6.677 | - |
| 17.12.25 | 6.660 | 6.674 | 6.610 | 6.614 | - |
| 16.12.25 | 6.673 | 6.688 | 6.632 | 6.651 | - |
| 15.12.25 | 6.726 | 6.736 | 6.679 | 6.697 | - |
| 12.12.25 | 6.743 | 6.768 | 6.697 | 6.701 | - |
| 11.12.25 | 6.685 | 6.750 | 6.633 | 6.723 | - |
| 10.12.25 | 6.690 | 6.694 | 6.643 | 6.681 | - |
| 09.12.25 | 6.659 | 6.691 | 6.659 | 6.685 | - |
| 08.12.25 | 6.681 | 6.691 | 6.651 | 6.667 | - |
| 05.12.25 | 6.632 | 6.701 | 6.630 | 6.675 | - |
| 04.12.25 | 6.594 | 6.633 | 6.588 | 6.616 | - |
| 03.12.25 | 6.571 | 6.596 | 6.528 | 6.548 | - |
| 02.12.25 | 6.503 | 6.570 | 6.500 | 6.548 | - |
| 01.12.25 | 6.527 | 6.529 | 6.480 | 6.506 | - |
| 28.11.25 | 6.530 | 6.560 | 6.513 | 6.545 | - |
| 27.11.25 | 6.509 | 6.542 | 6.503 | 6.526 | - |
| 26.11.25 | 6.483 | 6.507 | 6.433 | 6.507 | - |
| 25.11.25 | 6.393 | 6.452 | 6.357 | 6.447 | - |
| 24.11.25 | 6.401 | 6.429 | 6.365 | 6.392 | - |
| 21.11.25 | 6.318 | 6.374 | 6.289 | 6.324 | - |
| 20.11.25 | 6.412 | 6.469 | 6.399 | 6.400 | - |
