DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 6.975 | 6.977 | 6.886 | 6.892 | - |
| 03.02.26 | 6.995 | 7.052 | 6.926 | 6.956 | - |
| 02.02.26 | 6.814 | 6.971 | 6.814 | 6.951 | - |
| 30.01.26 | 6.805 | 6.892 | 6.804 | 6.876 | - |
| 29.01.26 | 7.066 | 7.066 | 6.788 | 6.805 | - |
| 28.01.26 | 7.003 | 7.029 | 6.982 | 7.002 | - |
| 27.01.26 | 7.037 | 7.050 | 6.991 | 7.013 | - |
| 26.01.26 | 6.988 | 7.033 | 6.969 | 7.021 | - |
| 23.01.26 | 6.956 | 7.011 | 6.952 | 7.003 | - |
| 22.01.26 | 6.957 | 6.975 | 6.932 | 6.962 | - |
| 21.01.26 | 6.890 | 6.896 | 6.805 | 6.873 | - |
| 20.01.26 | 6.926 | 6.927 | 6.837 | 6.891 | - |
| 19.01.26 | 6.954 | 6.991 | 6.944 | 6.968 | - |
| 16.01.26 | 7.094 | 7.096 | 7.030 | 7.059 | - |
| 15.01.26 | 7.063 | 7.093 | 7.043 | 7.084 | - |
| 14.01.26 | 7.108 | 7.120 | 7.050 | 7.060 | - |
| 13.01.26 | 7.105 | 7.133 | 7.075 | 7.103 | - |
| 12.01.26 | 7.048 | 7.105 | 7.047 | 7.100 | - |
| 09.01.26 | 6.979 | 7.067 | 6.977 | 7.052 | - |
| 08.01.26 | 6.992 | 7.019 | 6.948 | 6.971 | - |
| 07.01.26 | 6.908 | 6.997 | 6.906 | 6.995 | - |
| 06.01.26 | 6.877 | 6.903 | 6.845 | 6.890 | - |
| 05.01.26 | 6.782 | 6.876 | 6.779 | 6.867 | - |
| 02.01.26 | 6.747 | 6.790 | 6.743 | 6.771 | - |
| 30.12.25 | 6.706 | 6.754 | 6.698 | 6.745 | - |
