DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 5.261 | 5.297 | 5.255 | 5.279 | - |
| 15.08.24 | 5.190 | 5.253 | 5.169 | 5.245 | - |
| 14.08.24 | 5.176 | 5.183 | 5.147 | 5.163 | - |
| 13.08.24 | 5.143 | 5.151 | 5.106 | 5.151 | - |
| 12.08.24 | 5.137 | 5.150 | 5.110 | 5.122 | - |
| 09.08.24 | 5.120 | 5.148 | 5.097 | 5.126 | - |
| 08.08.24 | 5.062 | 5.122 | 5.041 | 5.121 | - |
| 07.08.24 | 5.050 | 5.115 | 5.036 | 5.097 | - |
| 06.08.24 | 5.040 | 5.069 | 4.993 | 5.026 | - |
| 05.08.24 | 5.074 | 5.074 | 4.926 | 5.021 | - |
| 02.08.24 | 5.211 | 5.211 | 5.100 | 5.111 | - |
| 01.08.24 | 5.339 | 5.347 | 5.242 | 5.247 | - |
| 31.07.24 | 5.353 | 5.371 | 5.335 | 5.360 | - |
| 30.07.24 | 5.341 | 5.358 | 5.326 | 5.335 | - |
| 29.07.24 | 5.378 | 5.389 | 5.326 | 5.330 | - |
| 26.07.24 | 5.317 | 5.357 | 5.295 | 5.354 | - |
| 25.07.24 | 5.308 | 5.332 | 5.267 | 5.323 | - |
| 24.07.24 | 5.348 | 5.371 | 5.341 | 5.350 | - |
| 23.07.24 | 5.372 | 5.417 | 5.360 | 5.388 | - |
| 22.07.24 | 5.292 | 5.348 | 5.284 | 5.329 | - |
| 19.07.24 | 5.312 | 5.312 | 5.259 | 5.262 | - |
| 18.07.24 | 5.342 | 5.366 | 5.312 | 5.313 | - |
| 17.07.24 | 5.371 | 5.380 | 5.317 | 5.341 | - |
| 16.07.24 | 5.387 | 5.387 | 5.351 | 5.372 | - |
| 15.07.24 | 5.437 | 5.437 | 5.385 | 5.388 | - |
