DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 6.639 | 6.701 | 6.607 | 6.672 | - |
| 11.03.26 | 6.703 | 6.722 | 6.632 | 6.665 | - |
| 10.03.26 | 6.739 | 6.795 | 6.709 | 6.767 | - |
| 09.03.26 | 6.475 | 6.618 | 6.458 | 6.601 | - |
| 06.03.26 | 6.732 | 6.780 | 6.587 | 6.654 | - |
| 05.03.26 | 6.812 | 6.874 | 6.690 | 6.708 | - |
| 04.03.26 | 6.733 | 6.837 | 6.704 | 6.830 | - |
| 03.03.26 | 6.820 | 6.825 | 6.643 | 6.701 | - |
| 02.03.26 | 6.971 | 7.020 | 6.920 | 6.941 | - |
| 27.02.26 | 7.130 | 7.158 | 7.089 | 7.133 | - |
| 26.02.26 | 7.104 | 7.154 | 7.082 | 7.122 | - |
| 25.02.26 | 7.064 | 7.113 | 7.044 | 7.104 | - |
| 24.02.26 | 7.048 | 7.095 | 7.021 | 7.055 | - |
| 23.02.26 | 7.094 | 7.103 | 7.037 | 7.056 | - |
| 20.02.26 | 7.094 | 7.156 | 7.061 | 7.135 | - |
| 19.02.26 | 7.135 | 7.141 | 7.063 | 7.089 | - |
| 18.02.26 | 7.090 | 7.149 | 7.077 | 7.137 | - |
| 17.02.26 | 6.980 | 7.050 | 6.961 | 7.047 | - |
| 16.02.26 | 7.060 | 7.077 | 6.985 | 6.992 | - |
| 13.02.26 | 7.025 | 7.067 | 6.980 | 7.059 | - |
| 12.02.26 | 7.056 | 7.147 | 7.009 | 7.020 | - |
| 11.02.26 | 7.014 | 7.074 | 7.007 | 7.041 | - |
| 10.02.26 | 7.026 | 7.067 | 7.026 | 7.052 | - |
| 09.02.26 | 6.971 | 7.031 | 6.941 | 7.030 | - |
| 06.02.26 | 6.851 | 6.930 | 6.829 | 6.927 | - |
