DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 1.806 | 1.817 | 1.800 | 1.812 | - |
| 03.06.25 | 1.792 | 1.800 | 1.780 | 1.799 | - |
| 02.06.25 | 1.790 | 1.800 | 1.775 | 1.787 | - |
| 30.05.25 | 1.797 | 1.815 | 1.797 | 1.799 | - |
| 29.05.25 | 1.820 | 1.824 | 1.795 | 1.796 | - |
| 28.05.25 | 1.819 | 1.824 | 1.806 | 1.806 | - |
| 27.05.25 | 1.802 | 1.821 | 1.799 | 1.817 | - |
| 26.05.25 | 1.790 | 1.800 | 1.790 | 1.800 | - |
| 23.05.25 | 1.794 | 1.804 | 1.739 | 1.766 | - |
| 22.05.25 | 1.795 | 1.797 | 1.782 | 1.792 | - |
| 21.05.25 | 1.796 | 1.804 | 1.783 | 1.802 | - |
| 20.05.25 | 1.790 | 1.801 | 1.784 | 1.797 | - |
| 19.05.25 | 1.766 | 1.784 | 1.763 | 1.784 | - |
| 16.05.25 | 1.773 | 1.781 | 1.762 | 1.770 | - |
| 15.05.25 | 1.746 | 1.769 | 1.744 | 1.769 | - |
| 14.05.25 | 1.770 | 1.773 | 1.752 | 1.755 | - |
| 13.05.25 | 1.762 | 1.772 | 1.762 | 1.769 | - |
| 12.05.25 | 1.751 | 1.775 | 1.742 | 1.755 | - |
| 09.05.25 | 1.739 | 1.746 | 1.735 | 1.738 | - |
| 08.05.25 | 1.711 | 1.729 | 1.709 | 1.728 | - |
| 07.05.25 | 1.713 | 1.719 | 1.703 | 1.704 | - |
| 06.05.25 | 1.722 | 1.725 | 1.682 | 1.712 | - |
| 05.05.25 | 1.703 | 1.720 | 1.702 | 1.719 | - |
| 02.05.25 | 1.675 | 1.706 | 1.675 | 1.706 | - |
| 30.04.25 | 1.668 | 1.678 | 1.643 | 1.663 | - |
