DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 1.897 | 1.900 | 1.886 | 1.896 | - |
| 17.04.26 | 1.873 | 1.927 | 1.873 | 1.921 | - |
| 16.04.26 | 1.879 | 1.885 | 1.869 | 1.880 | - |
| 15.04.26 | 1.874 | 1.882 | 1.872 | 1.873 | - |
| 14.04.26 | 1.865 | 1.880 | 1.865 | 1.874 | - |
| 13.04.26 | 1.847 | 1.856 | 1.837 | 1.854 | - |
| 10.04.26 | 1.865 | 1.882 | 1.862 | 1.865 | - |
| 09.04.26 | 1.877 | 1.877 | 1.852 | 1.863 | - |
| 08.04.26 | 1.866 | 1.890 | 1.864 | 1.884 | - |
| 07.04.26 | 1.808 | 1.828 | 1.783 | 1.789 | - |
| 02.04.26 | 1.798 | 1.817 | 1.771 | 1.784 | - |
| 01.04.26 | 1.798 | 1.830 | 1.798 | 1.825 | - |
| 31.03.26 | 1.765 | 1.789 | 1.759 | 1.774 | - |
| 30.03.26 | 1.745 | 1.768 | 1.740 | 1.767 | - |
| 27.03.26 | 1.776 | 1.777 | 1.739 | 1.748 | - |
| 26.03.26 | 1.792 | 1.794 | 1.773 | 1.778 | - |
| 25.03.26 | 1.788 | 1.812 | 1.786 | 1.803 | - |
| 24.03.26 | 1.774 | 1.781 | 1.752 | 1.777 | - |
| 23.03.26 | 1.725 | 1.814 | 1.707 | 1.773 | - |
| 20.03.26 | 1.794 | 1.816 | 1.750 | 1.751 | - |
| 19.03.26 | 1.827 | 1.827 | 1.778 | 1.784 | - |
| 18.03.26 | 1.862 | 1.874 | 1.833 | 1.841 | - |
| 17.03.26 | 1.840 | 1.863 | 1.834 | 1.857 | - |
| 16.03.26 | 1.841 | 1.858 | 1.830 | 1.844 | - |
| 13.03.26 | 1.845 | 1.868 | 1.828 | 1.841 | - |
