DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 1.801 | 1.812 | 1.796 | 1.808 | - |
| 07.07.25 | 1.786 | 1.798 | 1.782 | 1.798 | - |
| 04.07.25 | 1.784 | 1.787 | 1.774 | 1.782 | - |
| 03.07.25 | 1.793 | 1.794 | 1.781 | 1.790 | - |
| 02.07.25 | 1.779 | 1.787 | 1.772 | 1.786 | - |
| 01.07.25 | 1.791 | 1.792 | 1.771 | 1.773 | - |
| 30.06.25 | 1.806 | 1.808 | 1.783 | 1.789 | - |
| 27.06.25 | 1.781 | 1.798 | 1.778 | 1.797 | - |
| 26.06.25 | 1.762 | 1.772 | 1.758 | 1.768 | - |
| 25.06.25 | 1.771 | 1.772 | 1.752 | 1.755 | - |
| 24.06.25 | 1.755 | 1.780 | 1.755 | 1.766 | - |
| 23.06.25 | 1.735 | 1.745 | 1.721 | 1.740 | - |
| 20.06.25 | 1.731 | 1.752 | 1.731 | 1.741 | - |
| 19.06.25 | 1.735 | 1.741 | 1.725 | 1.725 | - |
| 18.06.25 | 1.755 | 1.758 | 1.739 | 1.744 | - |
| 17.06.25 | 1.765 | 1.767 | 1.747 | 1.758 | - |
| 16.06.25 | 1.771 | 1.778 | 1.765 | 1.777 | - |
| 13.06.25 | 1.768 | 1.770 | 1.753 | 1.767 | - |
| 12.06.25 | 1.789 | 1.792 | 1.772 | 1.784 | - |
| 11.06.25 | 1.795 | 1.811 | 1.795 | 1.795 | - |
| 10.06.25 | 1.803 | 1.805 | 1.790 | 1.794 | - |
| 09.06.25 | 1.810 | 1.811 | 1.797 | 1.805 | - |
| 06.06.25 | 1.817 | 1.820 | 1.809 | 1.811 | - |
| 05.06.25 | 1.814 | 1.832 | 1.810 | 1.819 | - |
| 04.06.25 | 1.806 | 1.817 | 1.800 | 1.812 | - |
