DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 1.158 | 1.160 | 1.153 | 1.158 | - |
| 06.07.18 | 1.155 | 1.156 | 1.147 | 1.154 | - |
| 05.07.18 | 1.141 | 1.155 | 1.141 | 1.151 | - |
| 04.07.18 | 1.138 | 1.139 | 1.132 | 1.136 | - |
| 03.07.18 | 1.142 | 1.148 | 1.136 | 1.140 | - |
| 02.07.18 | 1.124 | 1.139 | 1.123 | 1.133 | - |
| 29.06.18 | 1.142 | 1.146 | 1.135 | 1.138 | - |
| 28.06.18 | 1.141 | 1.149 | 1.122 | 1.129 | - |
| 27.06.18 | 1.136 | 1.155 | 1.125 | 1.147 | - |
| 26.06.18 | 1.146 | 1.148 | 1.131 | 1.135 | - |
| 25.06.18 | 1.161 | 1.163 | 1.139 | 1.139 | - |
| 22.06.18 | 1.161 | 1.169 | 1.160 | 1.169 | - |
| 21.06.18 | 1.180 | 1.182 | 1.159 | 1.163 | - |
| 20.06.18 | 1.184 | 1.187 | 1.178 | 1.181 | - |
| 19.06.18 | 1.175 | 1.181 | 1.172 | 1.179 | - |
| 18.06.18 | 1.207 | 1.209 | 1.191 | 1.195 | - |
| 15.06.18 | 1.222 | 1.227 | 1.212 | 1.212 | - |
| 14.06.18 | 1.190 | 1.222 | 1.190 | 1.219 | - |
| 13.06.18 | 1.193 | 1.200 | 1.187 | 1.198 | - |
| 12.06.18 | 1.200 | 1.202 | 1.189 | 1.192 | - |
| 11.06.18 | 1.190 | 1.195 | 1.185 | 1.193 | - |
| 08.06.18 | 1.178 | 1.189 | 1.173 | 1.186 | - |
| 07.06.18 | 1.197 | 1.201 | 1.186 | 1.191 | - |
| 06.06.18 | 1.192 | 1.198 | 1.184 | 1.193 | - |
| 05.06.18 | 1.185 | 1.200 | 1.185 | 1.189 | - |
