DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 1.136 | 1.141 | 1.134 | 1.137 | - |
| 10.08.18 | 1.160 | 1.161 | 1.143 | 1.146 | - |
| 09.08.18 | 1.165 | 1.171 | 1.160 | 1.169 | - |
| 08.08.18 | 1.163 | 1.171 | 1.161 | 1.165 | - |
| 07.08.18 | 1.165 | 1.174 | 1.165 | 1.165 | - |
| 06.08.18 | 1.163 | 1.171 | 1.154 | 1.160 | - |
| 03.08.18 | 1.159 | 1.165 | 1.158 | 1.162 | - |
| 02.08.18 | 1.162 | 1.163 | 1.151 | 1.157 | - |
| 01.08.18 | 1.183 | 1.183 | 1.172 | 1.174 | - |
| 31.07.18 | 1.182 | 1.185 | 1.174 | 1.180 | - |
| 30.07.18 | 1.185 | 1.188 | 1.181 | 1.181 | - |
| 27.07.18 | 1.185 | 1.191 | 1.184 | 1.189 | - |
| 26.07.18 | 1.176 | 1.186 | 1.173 | 1.184 | - |
| 25.07.18 | 1.171 | 1.172 | 1.158 | 1.161 | - |
| 24.07.18 | 1.163 | 1.177 | 1.161 | 1.172 | - |
| 23.07.18 | 1.155 | 1.160 | 1.153 | 1.158 | - |
| 20.07.18 | 1.169 | 1.174 | 1.152 | 1.160 | - |
| 19.07.18 | 1.176 | 1.177 | 1.168 | 1.171 | - |
| 18.07.18 | 1.175 | 1.180 | 1.174 | 1.178 | - |
| 17.07.18 | 1.159 | 1.170 | 1.154 | 1.168 | - |
| 16.07.18 | 1.157 | 1.165 | 1.154 | 1.158 | - |
| 13.07.18 | 1.159 | 1.162 | 1.155 | 1.158 | - |
| 12.07.18 | 1.150 | 1.154 | 1.145 | 1.154 | - |
| 11.07.18 | 1.153 | 1.155 | 1.144 | 1.145 | - |
| 10.07.18 | 1.161 | 1.167 | 1.157 | 1.164 | - |
