DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 1.102 | 1.108 | 1.100 | 1.106 | - |
| 14.09.18 | 1.107 | 1.110 | 1.104 | 1.109 | - |
| 13.09.18 | 1.100 | 1.110 | 1.099 | 1.103 | - |
| 12.09.18 | 1.096 | 1.102 | 1.093 | 1.100 | - |
| 11.09.18 | 1.100 | 1.101 | 1.086 | 1.095 | - |
| 10.09.18 | 1.095 | 1.102 | 1.092 | 1.098 | - |
| 07.09.18 | 1.094 | 1.098 | 1.089 | 1.095 | - |
| 06.09.18 | 1.100 | 1.108 | 1.094 | 1.095 | - |
| 05.09.18 | 1.116 | 1.116 | 1.103 | 1.103 | - |
| 04.09.18 | 1.140 | 1.141 | 1.117 | 1.121 | - |
| 03.09.18 | 1.135 | 1.137 | 1.131 | 1.136 | - |
| 31.08.18 | 1.143 | 1.144 | 1.136 | 1.138 | - |
| 30.08.18 | 1.152 | 1.153 | 1.141 | 1.150 | - |
| 29.08.18 | 1.154 | 1.157 | 1.150 | 1.156 | - |
| 28.08.18 | 1.157 | 1.159 | 1.153 | 1.153 | - |
| 27.08.18 | 1.146 | 1.155 | 1.144 | 1.153 | - |
| 24.08.18 | 1.141 | 1.144 | 1.135 | 1.140 | - |
| 23.08.18 | 1.139 | 1.142 | 1.137 | 1.137 | - |
| 22.08.18 | 1.139 | 1.146 | 1.135 | 1.139 | - |
| 21.08.18 | 1.135 | 1.145 | 1.134 | 1.141 | - |
| 20.08.18 | 1.128 | 1.140 | 1.126 | 1.136 | - |
| 17.08.18 | 1.125 | 1.125 | 1.116 | 1.123 | - |
| 16.08.18 | 1.122 | 1.126 | 1.118 | 1.124 | - |
| 15.08.18 | 1.143 | 1.145 | 1.115 | 1.119 | - |
| 14.08.18 | 1.145 | 1.147 | 1.133 | 1.139 | - |
