DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 981,83 | 987,85 | 975,38 | 987,21 | - |
| 09.01.19 | 984,05 | 992,28 | 980,42 | 985,30 | - |
| 08.01.19 | 969,12 | 985,43 | 968,74 | 975,61 | - |
| 07.01.19 | 975,51 | 975,54 | 963,25 | 969,22 | - |
| 04.01.19 | 947,63 | 972,01 | 944,06 | 970,42 | - |
| 03.01.19 | 942,10 | 948,44 | 935,97 | 936,90 | - |
| 02.01.19 | 943,22 | 955,87 | 935,40 | 952,94 | - |
| 28.12.18 | 942,06 | 953,29 | 940,23 | 950,82 | - |
| 27.12.18 | 955,75 | 959,44 | 925,86 | 935,20 | - |
| 21.12.18 | 951,47 | 959,69 | 946,10 | 958,03 | - |
| 20.12.18 | 957,07 | 963,33 | 952,20 | 955,66 | - |
| 19.12.18 | 972,27 | 976,34 | 969,32 | 970,55 | - |
| 18.12.18 | 969,08 | 978,69 | 966,73 | 969,41 | - |
| 17.12.18 | 979,18 | 982,06 | 964,51 | 972,46 | - |
| 14.12.18 | 976,05 | 984,95 | 969,52 | 980,31 | - |
| 13.12.18 | 991,12 | 992,94 | 983,82 | 987,10 | - |
| 12.12.18 | 976,31 | 990,52 | 975,20 | 987,07 | - |
| 11.12.18 | 965,80 | 983,04 | 964,05 | 973,33 | - |
| 10.12.18 | 966,44 | 969,12 | 953,21 | 956,89 | - |
| 07.12.18 | 981,60 | 986,92 | 974,03 | 974,03 | - |
| 06.12.18 | 999,17 | 1.000 | 972,03 | 976,11 | - |
| 05.12.18 | 1.012 | 1.019 | 1.010 | 1.012 | - |
| 04.12.18 | 1.034 | 1.035 | 1.023 | 1.023 | - |
| 03.12.18 | 1.044 | 1.047 | 1.036 | 1.037 | - |
| 30.11.18 | 1.021 | 1.021 | 1.011 | 1.017 | - |
