DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 995,27 | 1.019 | 992,32 | 1.016 | - |
| 14.02.19 | 1.014 | 1.014 | 997,78 | 998,40 | - |
| 13.02.19 | 1.006 | 1.010 | 1.001 | 1.005 | - |
| 12.02.19 | 999,13 | 1.004 | 999,13 | 1.001 | - |
| 11.02.19 | 984,33 | 991,17 | 982,78 | 989,27 | - |
| 08.02.19 | 987,10 | 992,77 | 975,77 | 979,54 | - |
| 07.02.19 | 1.013 | 1.014 | 989,96 | 989,96 | - |
| 06.02.19 | 1.021 | 1.022 | 1.017 | 1.020 | - |
| 05.02.19 | 1.006 | 1.025 | 1.006 | 1.024 | - |
| 04.02.19 | 1.006 | 1.008 | 998,68 | 1.005 | - |
| 01.02.19 | 1.009 | 1.011 | 999,85 | 1.005 | - |
| 31.01.19 | 1.013 | 1.019 | 994,78 | 1.006 | - |
| 30.01.19 | 1.010 | 1.011 | 1.003 | 1.007 | - |
| 29.01.19 | 1.008 | 1.015 | 1.004 | 1.010 | - |
| 28.01.19 | 1.013 | 1.016 | 1.009 | 1.010 | - |
| 25.01.19 | 1.011 | 1.021 | 1.010 | 1.017 | - |
| 24.01.19 | 994,43 | 1.004 | 992,98 | 1.002 | - |
| 23.01.19 | 994,97 | 1.003 | 991,35 | 997,04 | - |
| 22.01.19 | 998,39 | 1.004 | 994,17 | 999,69 | - |
| 21.01.19 | 1.007 | 1.008 | 1.002 | 1.003 | - |
| 18.01.19 | 991,06 | 1.011 | 990,40 | 1.010 | - |
| 17.01.19 | 976,61 | 984,44 | 974,32 | 983,48 | - |
| 16.01.19 | 987,09 | 987,79 | 979,06 | 984,38 | - |
| 15.01.19 | 989,42 | 992,19 | 975,86 | 982,75 | - |
| 14.01.19 | 975,98 | 981,99 | 973,03 | 979,30 | - |
