DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 1.040 | 1.043 | 1.017 | 1.018 | - |
| 21.03.19 | 1.038 | 1.040 | 1.030 | 1.037 | - |
| 20.03.19 | 1.050 | 1.051 | 1.039 | 1.041 | - |
| 19.03.19 | 1.046 | 1.061 | 1.044 | 1.058 | - |
| 18.03.19 | 1.048 | 1.049 | 1.042 | 1.044 | - |
| 15.03.19 | 1.040 | 1.052 | 1.037 | 1.047 | - |
| 14.03.19 | 1.037 | 1.044 | 1.035 | 1.039 | - |
| 13.03.19 | 1.030 | 1.039 | 1.029 | 1.038 | - |
| 12.03.19 | 1.042 | 1.042 | 1.031 | 1.034 | - |
| 11.03.19 | 1.031 | 1.036 | 1.027 | 1.035 | - |
| 08.03.19 | 1.025 | 1.029 | 1.022 | 1.027 | - |
| 07.03.19 | 1.037 | 1.042 | 1.028 | 1.034 | - |
| 06.03.19 | 1.043 | 1.048 | 1.039 | 1.041 | - |
| 05.03.19 | 1.042 | 1.046 | 1.039 | 1.046 | - |
| 04.03.19 | 1.047 | 1.048 | 1.043 | 1.043 | - |
| 01.03.19 | 1.042 | 1.051 | 1.042 | 1.043 | - |
| 28.02.19 | 1.029 | 1.036 | 1.027 | 1.035 | - |
| 27.02.19 | 1.035 | 1.037 | 1.030 | 1.034 | - |
| 26.02.19 | 1.031 | 1.041 | 1.030 | 1.039 | - |
| 25.02.19 | 1.036 | 1.039 | 1.033 | 1.036 | - |
| 22.02.19 | 1.028 | 1.035 | 1.028 | 1.031 | - |
| 21.02.19 | 1.031 | 1.031 | 1.024 | 1.028 | - |
| 20.02.19 | 1.020 | 1.030 | 1.018 | 1.026 | - |
| 19.02.19 | 1.015 | 1.024 | 1.012 | 1.017 | - |
| 18.02.19 | 1.015 | 1.019 | 1.012 | 1.017 | - |
