DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 1.104 | 1.108 | 1.101 | 1.107 | - |
| 29.04.19 | 1.104 | 1.111 | 1.100 | 1.106 | - |
| 26.04.19 | 1.102 | 1.106 | 1.100 | 1.105 | - |
| 25.04.19 | 1.104 | 1.106 | 1.097 | 1.101 | - |
| 24.04.19 | 1.098 | 1.109 | 1.097 | 1.105 | - |
| 23.04.19 | 1.097 | 1.100 | 1.094 | 1.099 | - |
| 18.04.19 | 1.090 | 1.100 | 1.086 | 1.097 | - |
| 17.04.19 | 1.087 | 1.096 | 1.085 | 1.091 | - |
| 16.04.19 | 1.083 | 1.090 | 1.082 | 1.087 | - |
| 15.04.19 | 1.080 | 1.082 | 1.077 | 1.082 | - |
| 12.04.19 | 1.070 | 1.082 | 1.067 | 1.079 | - |
| 11.04.19 | 1.070 | 1.074 | 1.064 | 1.072 | - |
| 10.04.19 | 1.066 | 1.072 | 1.066 | 1.070 | - |
| 09.04.19 | 1.072 | 1.078 | 1.065 | 1.065 | - |
| 08.04.19 | 1.076 | 1.077 | 1.074 | 1.076 | - |
| 05.04.19 | 1.077 | 1.080 | 1.075 | 1.079 | - |
| 04.04.19 | 1.070 | 1.080 | 1.070 | 1.076 | - |
| 03.04.19 | 1.063 | 1.074 | 1.063 | 1.073 | - |
| 02.04.19 | 1.050 | 1.056 | 1.045 | 1.054 | - |
| 01.04.19 | 1.041 | 1.050 | 1.041 | 1.048 | - |
| 29.03.19 | 1.029 | 1.034 | 1.024 | 1.032 | - |
| 28.03.19 | 1.021 | 1.029 | 1.021 | 1.023 | - |
| 27.03.19 | 1.024 | 1.029 | 1.017 | 1.021 | - |
| 26.03.19 | 1.018 | 1.025 | 1.011 | 1.022 | - |
| 25.03.19 | 1.014 | 1.020 | 1.013 | 1.016 | - |
