DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 1.060 | 1.068 | 1.056 | 1.061 | - |
| 04.06.19 | 1.036 | 1.060 | 1.036 | 1.059 | - |
| 03.06.19 | 1.031 | 1.044 | 1.027 | 1.043 | - |
| 31.05.19 | 1.038 | 1.040 | 1.030 | 1.037 | - |
| 30.05.19 | 1.053 | 1.055 | 1.049 | 1.053 | - |
| 29.05.19 | 1.055 | 1.057 | 1.047 | 1.048 | - |
| 28.05.19 | 1.071 | 1.073 | 1.062 | 1.066 | - |
| 27.05.19 | 1.070 | 1.074 | 1.066 | 1.069 | - |
| 24.05.19 | 1.067 | 1.070 | 1.061 | 1.063 | - |
| 23.05.19 | 1.070 | 1.072 | 1.057 | 1.060 | - |
| 22.05.19 | 1.078 | 1.085 | 1.071 | 1.081 | - |
| 21.05.19 | 1.077 | 1.082 | 1.072 | 1.078 | - |
| 20.05.19 | 1.087 | 1.089 | 1.065 | 1.070 | - |
| 17.05.19 | 1.090 | 1.091 | 1.081 | 1.089 | - |
| 16.05.19 | 1.075 | 1.095 | 1.070 | 1.095 | - |
| 15.05.19 | 1.070 | 1.077 | 1.055 | 1.077 | - |
| 14.05.19 | 1.061 | 1.068 | 1.061 | 1.068 | - |
| 13.05.19 | 1.076 | 1.076 | 1.056 | 1.058 | - |
| 10.05.19 | 1.082 | 1.085 | 1.073 | 1.078 | - |
| 09.05.19 | 1.083 | 1.085 | 1.068 | 1.070 | - |
| 08.05.19 | 1.084 | 1.094 | 1.080 | 1.091 | - |
| 07.05.19 | 1.101 | 1.103 | 1.078 | 1.080 | - |
| 06.05.19 | 1.090 | 1.102 | 1.087 | 1.101 | - |
| 03.05.19 | 1.108 | 1.116 | 1.108 | 1.114 | - |
| 02.05.19 | 1.108 | 1.112 | 1.103 | 1.107 | - |
