DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 1.770 | 1.780 | 1.763 | 1.778 | - |
| 11.08.25 | 1.785 | 1.785 | 1.763 | 1.766 | - |
| 08.08.25 | 1.773 | 1.786 | 1.771 | 1.778 | - |
| 07.08.25 | 1.764 | 1.784 | 1.749 | 1.768 | - |
| 06.08.25 | 1.779 | 1.781 | 1.758 | 1.765 | - |
| 05.08.25 | 1.773 | 1.782 | 1.768 | 1.772 | - |
| 04.08.25 | 1.749 | 1.769 | 1.749 | 1.765 | - |
| 01.08.25 | 1.779 | 1.781 | 1.743 | 1.747 | - |
| 31.07.25 | 1.814 | 1.823 | 1.791 | 1.792 | - |
| 30.07.25 | 1.815 | 1.817 | 1.807 | 1.812 | - |
| 29.07.25 | 1.806 | 1.823 | 1.806 | 1.815 | - |
| 28.07.25 | 1.833 | 1.839 | 1.798 | 1.800 | - |
| 25.07.25 | 1.816 | 1.824 | 1.804 | 1.822 | - |
| 24.07.25 | 1.831 | 1.842 | 1.820 | 1.822 | - |
| 23.07.25 | 1.813 | 1.820 | 1.809 | 1.820 | - |
| 22.07.25 | 1.809 | 1.810 | 1.786 | 1.796 | - |
| 21.07.25 | 1.816 | 1.820 | 1.807 | 1.815 | - |
| 18.07.25 | 1.827 | 1.832 | 1.811 | 1.814 | - |
| 17.07.25 | 1.806 | 1.823 | 1.806 | 1.823 | - |
| 16.07.25 | 1.801 | 1.814 | 1.796 | 1.796 | - |
| 15.07.25 | 1.814 | 1.821 | 1.808 | 1.808 | - |
| 14.07.25 | 1.802 | 1.810 | 1.798 | 1.810 | - |
| 11.07.25 | 1.825 | 1.826 | 1.812 | 1.819 | - |
| 10.07.25 | 1.839 | 1.841 | 1.831 | 1.833 | - |
| 09.07.25 | 1.813 | 1.838 | 1.809 | 1.833 | - |
