DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 1.096 | 1.098 | 1.086 | 1.089 | - |
| 10.07.19 | 1.096 | 1.099 | 1.090 | 1.093 | - |
| 09.07.19 | 1.098 | 1.101 | 1.092 | 1.098 | - |
| 08.07.19 | 1.109 | 1.114 | 1.106 | 1.109 | - |
| 05.07.19 | 1.118 | 1.118 | 1.108 | 1.112 | - |
| 04.07.19 | 1.120 | 1.121 | 1.117 | 1.118 | - |
| 03.07.19 | 1.111 | 1.120 | 1.111 | 1.117 | - |
| 02.07.19 | 1.114 | 1.114 | 1.107 | 1.110 | - |
| 01.07.19 | 1.122 | 1.122 | 1.112 | 1.112 | - |
| 28.06.19 | 1.093 | 1.103 | 1.092 | 1.102 | - |
| 27.06.19 | 1.091 | 1.095 | 1.084 | 1.090 | - |
| 26.06.19 | 1.081 | 1.092 | 1.079 | 1.085 | - |
| 25.06.19 | 1.083 | 1.089 | 1.082 | 1.083 | - |
| 24.06.19 | 1.091 | 1.094 | 1.085 | 1.087 | - |
| 21.06.19 | 1.096 | 1.103 | 1.091 | 1.094 | - |
| 20.06.19 | 1.101 | 1.104 | 1.097 | 1.097 | - |
| 19.06.19 | 1.092 | 1.094 | 1.089 | 1.090 | - |
| 18.06.19 | 1.067 | 1.094 | 1.059 | 1.092 | - |
| 17.06.19 | 1.072 | 1.073 | 1.066 | 1.069 | - |
| 14.06.19 | 1.075 | 1.076 | 1.067 | 1.071 | - |
| 13.06.19 | 1.072 | 1.081 | 1.070 | 1.079 | - |
| 12.06.19 | 1.073 | 1.077 | 1.070 | 1.074 | - |
| 11.06.19 | 1.077 | 1.086 | 1.075 | 1.079 | - |
| 07.06.19 | 1.065 | 1.073 | 1.063 | 1.068 | - |
| 06.06.19 | 1.061 | 1.071 | 1.055 | 1.060 | - |
