DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 1.022 | 1.022 | 996,66 | 1.009 | - |
| 14.08.19 | 1.042 | 1.042 | 1.015 | 1.018 | - |
| 13.08.19 | 1.029 | 1.050 | 1.022 | 1.041 | - |
| 12.08.19 | 1.046 | 1.049 | 1.031 | 1.034 | - |
| 09.08.19 | 1.046 | 1.053 | 1.034 | 1.036 | - |
| 08.08.19 | 1.040 | 1.050 | 1.034 | 1.050 | - |
| 07.08.19 | 1.029 | 1.040 | 1.024 | 1.032 | - |
| 06.08.19 | 1.032 | 1.039 | 1.023 | 1.023 | - |
| 05.08.19 | 1.037 | 1.041 | 1.026 | 1.029 | - |
| 02.08.19 | 1.064 | 1.066 | 1.046 | 1.050 | - |
| 01.08.19 | 1.076 | 1.086 | 1.075 | 1.085 | - |
| 31.07.19 | 1.078 | 1.085 | 1.077 | 1.081 | - |
| 30.07.19 | 1.101 | 1.101 | 1.075 | 1.078 | - |
| 29.07.19 | 1.101 | 1.108 | 1.101 | 1.103 | - |
| 26.07.19 | 1.098 | 1.104 | 1.096 | 1.103 | - |
| 25.07.19 | 1.117 | 1.117 | 1.090 | 1.097 | - |
| 24.07.19 | 1.110 | 1.115 | 1.107 | 1.112 | - |
| 23.07.19 | 1.096 | 1.111 | 1.094 | 1.107 | - |
| 22.07.19 | 1.082 | 1.091 | 1.080 | 1.086 | - |
| 19.07.19 | 1.085 | 1.089 | 1.078 | 1.082 | - |
| 18.07.19 | 1.076 | 1.085 | 1.074 | 1.079 | - |
| 17.07.19 | 1.098 | 1.100 | 1.088 | 1.089 | - |
| 16.07.19 | 1.095 | 1.102 | 1.092 | 1.099 | - |
| 15.07.19 | 1.091 | 1.099 | 1.086 | 1.094 | - |
| 12.07.19 | 1.086 | 1.092 | 1.085 | 1.089 | - |
