DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.770 | 1.771 | 1.742 | 1.744 | - |
| 15.09.25 | 1.766 | 1.772 | 1.760 | 1.768 | - |
| 12.09.25 | 1.768 | 1.772 | 1.755 | 1.761 | - |
| 11.09.25 | 1.762 | 1.772 | 1.754 | 1.765 | - |
| 10.09.25 | 1.763 | 1.774 | 1.756 | 1.761 | - |
| 09.09.25 | 1.770 | 1.775 | 1.757 | 1.761 | - |
| 08.09.25 | 1.765 | 1.771 | 1.758 | 1.770 | - |
| 05.09.25 | 1.768 | 1.771 | 1.751 | 1.755 | - |
| 04.09.25 | 1.751 | 1.764 | 1.750 | 1.762 | - |
| 03.09.25 | 1.756 | 1.766 | 1.750 | 1.750 | - |
| 02.09.25 | 1.785 | 1.785 | 1.745 | 1.746 | - |
| 01.09.25 | 1.781 | 1.788 | 1.781 | 1.787 | - |
| 29.08.25 | 1.781 | 1.790 | 1.776 | 1.776 | - |
| 28.08.25 | 1.792 | 1.798 | 1.782 | 1.787 | - |
| 27.08.25 | 1.796 | 1.800 | 1.780 | 1.785 | - |
| 26.08.25 | 1.791 | 1.804 | 1.784 | 1.794 | - |
| 25.08.25 | 1.801 | 1.803 | 1.791 | 1.796 | - |
| 22.08.25 | 1.789 | 1.809 | 1.789 | 1.805 | - |
| 21.08.25 | 1.792 | 1.795 | 1.787 | 1.792 | - |
| 20.08.25 | 1.799 | 1.801 | 1.785 | 1.793 | - |
| 19.08.25 | 1.796 | 1.805 | 1.792 | 1.804 | - |
| 18.08.25 | 1.792 | 1.796 | 1.788 | 1.795 | - |
| 15.08.25 | 1.802 | 1.808 | 1.789 | 1.791 | - |
| 14.08.25 | 1.787 | 1.797 | 1.783 | 1.795 | - |
| 13.08.25 | 1.782 | 1.793 | 1.780 | 1.787 | - |
