DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 1.810 | 1.814 | 1.800 | 1.811 | - |
| 20.10.25 | 1.778 | 1.810 | 1.776 | 1.808 | - |
| 17.10.25 | 1.776 | 1.784 | 1.761 | 1.773 | - |
| 16.10.25 | 1.788 | 1.799 | 1.777 | 1.798 | - |
| 15.10.25 | 1.790 | 1.793 | 1.783 | 1.786 | - |
| 14.10.25 | 1.804 | 1.804 | 1.774 | 1.788 | - |
| 13.10.25 | 1.803 | 1.810 | 1.797 | 1.808 | - |
| 10.10.25 | 1.826 | 1.830 | 1.795 | 1.795 | - |
| 09.10.25 | 1.825 | 1.836 | 1.825 | 1.826 | - |
| 08.10.25 | 1.814 | 1.825 | 1.807 | 1.822 | - |
| 07.10.25 | 1.817 | 1.818 | 1.806 | 1.812 | - |
| 06.10.25 | 1.821 | 1.826 | 1.811 | 1.816 | - |
| 03.10.25 | 1.828 | 1.829 | 1.816 | 1.819 | - |
| 02.10.25 | 1.809 | 1.828 | 1.808 | 1.823 | - |
| 01.10.25 | 1.771 | 1.801 | 1.770 | 1.798 | - |
| 30.09.25 | 1.764 | 1.778 | 1.761 | 1.778 | - |
| 29.09.25 | 1.769 | 1.774 | 1.761 | 1.768 | - |
| 26.09.25 | 1.757 | 1.767 | 1.755 | 1.764 | - |
| 25.09.25 | 1.771 | 1.771 | 1.744 | 1.756 | - |
| 24.09.25 | 1.763 | 1.774 | 1.757 | 1.771 | - |
| 23.09.25 | 1.758 | 1.770 | 1.756 | 1.763 | - |
| 22.09.25 | 1.760 | 1.761 | 1.745 | 1.753 | - |
| 19.09.25 | 1.771 | 1.775 | 1.758 | 1.762 | - |
| 18.09.25 | 1.749 | 1.771 | 1.749 | 1.767 | - |
| 17.09.25 | 1.744 | 1.756 | 1.739 | 1.745 | - |
