DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 1.712 | 1.732 | 1.712 | 1.722 | - |
| 21.11.25 | 1.717 | 1.719 | 1.694 | 1.705 | - |
| 20.11.25 | 1.725 | 1.746 | 1.724 | 1.728 | - |
| 19.11.25 | 1.721 | 1.738 | 1.717 | 1.718 | - |
| 18.11.25 | 1.739 | 1.742 | 1.716 | 1.721 | - |
| 17.11.25 | 1.776 | 1.781 | 1.753 | 1.757 | - |
| 14.11.25 | 1.772 | 1.783 | 1.748 | 1.775 | - |
| 13.11.25 | 1.815 | 1.816 | 1.780 | 1.780 | - |
| 12.11.25 | 1.791 | 1.813 | 1.789 | 1.810 | - |
| 11.11.25 | 1.775 | 1.784 | 1.770 | 1.783 | - |
| 10.11.25 | 1.756 | 1.779 | 1.756 | 1.772 | - |
| 07.11.25 | 1.759 | 1.764 | 1.735 | 1.745 | - |
| 06.11.25 | 1.772 | 1.783 | 1.756 | 1.756 | - |
| 05.11.25 | 1.759 | 1.776 | 1.747 | 1.771 | - |
| 04.11.25 | 1.773 | 1.773 | 1.748 | 1.765 | - |
| 03.11.25 | 1.777 | 1.797 | 1.774 | 1.784 | - |
| 31.10.25 | 1.783 | 1.783 | 1.772 | 1.773 | - |
| 30.10.25 | 1.791 | 1.793 | 1.777 | 1.782 | - |
| 29.10.25 | 1.800 | 1.811 | 1.790 | 1.791 | - |
| 28.10.25 | 1.796 | 1.807 | 1.793 | 1.802 | - |
| 27.10.25 | 1.806 | 1.811 | 1.793 | 1.802 | - |
| 24.10.25 | 1.803 | 1.805 | 1.794 | 1.801 | - |
| 23.10.25 | 1.794 | 1.800 | 1.788 | 1.797 | - |
| 22.10.25 | 1.811 | 1.812 | 1.793 | 1.794 | - |
| 21.10.25 | 1.810 | 1.814 | 1.800 | 1.811 | - |
