DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 1.843 | 1.869 | 1.843 | 1.866 | - |
| 02.01.26 | 1.827 | 1.843 | 1.827 | 1.840 | - |
| 30.12.25 | 1.815 | 1.828 | 1.813 | 1.826 | - |
| 29.12.25 | 1.813 | 1.818 | 1.805 | 1.816 | - |
| 23.12.25 | 1.808 | 1.812 | 1.805 | 1.811 | - |
| 22.12.25 | 1.811 | 1.816 | 1.801 | 1.807 | - |
| 19.12.25 | 1.803 | 1.812 | 1.802 | 1.810 | - |
| 18.12.25 | 1.788 | 1.807 | 1.787 | 1.805 | - |
| 17.12.25 | 1.804 | 1.806 | 1.788 | 1.789 | - |
| 16.12.25 | 1.809 | 1.809 | 1.793 | 1.798 | - |
| 15.12.25 | 1.819 | 1.821 | 1.806 | 1.810 | - |
| 12.12.25 | 1.822 | 1.831 | 1.812 | 1.814 | - |
| 11.12.25 | 1.809 | 1.826 | 1.799 | 1.819 | - |
| 10.12.25 | 1.806 | 1.812 | 1.800 | 1.808 | - |
| 09.12.25 | 1.802 | 1.810 | 1.801 | 1.809 | - |
| 08.12.25 | 1.805 | 1.810 | 1.798 | 1.802 | - |
| 05.12.25 | 1.790 | 1.808 | 1.789 | 1.802 | - |
| 04.12.25 | 1.780 | 1.790 | 1.779 | 1.788 | - |
| 03.12.25 | 1.771 | 1.783 | 1.765 | 1.771 | - |
| 02.12.25 | 1.757 | 1.775 | 1.755 | 1.770 | - |
| 01.12.25 | 1.765 | 1.765 | 1.750 | 1.756 | - |
| 28.11.25 | 1.765 | 1.771 | 1.760 | 1.768 | - |
| 27.11.25 | 1.758 | 1.767 | 1.757 | 1.764 | - |
| 26.11.25 | 1.744 | 1.757 | 1.737 | 1.757 | - |
| 25.11.25 | 1.723 | 1.741 | 1.714 | 1.740 | - |
