DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.907 | 1.922 | 1.896 | 1.921 | - |
| 05.02.26 | 1.925 | 1.926 | 1.881 | 1.903 | - |
| 04.02.26 | 1.933 | 1.938 | 1.918 | 1.918 | - |
| 03.02.26 | 1.928 | 1.945 | 1.919 | 1.929 | - |
| 02.02.26 | 1.893 | 1.926 | 1.884 | 1.919 | - |
| 30.01.26 | 1.880 | 1.906 | 1.877 | 1.902 | - |
| 29.01.26 | 1.929 | 1.935 | 1.881 | 1.885 | - |
| 28.01.26 | 1.919 | 1.925 | 1.911 | 1.919 | - |
| 27.01.26 | 1.923 | 1.925 | 1.910 | 1.921 | - |
| 26.01.26 | 1.910 | 1.921 | 1.907 | 1.917 | - |
| 23.01.26 | 1.905 | 1.916 | 1.901 | 1.914 | - |
| 22.01.26 | 1.895 | 1.912 | 1.895 | 1.908 | - |
| 21.01.26 | 1.883 | 1.887 | 1.863 | 1.881 | - |
| 20.01.26 | 1.897 | 1.897 | 1.870 | 1.883 | - |
| 19.01.26 | 1.913 | 1.914 | 1.897 | 1.905 | - |
| 16.01.26 | 1.931 | 1.932 | 1.919 | 1.925 | - |
| 15.01.26 | 1.921 | 1.931 | 1.917 | 1.929 | - |
| 14.01.26 | 1.925 | 1.931 | 1.917 | 1.921 | - |
| 13.01.26 | 1.929 | 1.930 | 1.918 | 1.926 | - |
| 12.01.26 | 1.916 | 1.929 | 1.914 | 1.927 | - |
| 09.01.26 | 1.897 | 1.917 | 1.897 | 1.914 | - |
| 08.01.26 | 1.896 | 1.905 | 1.888 | 1.895 | - |
| 07.01.26 | 1.878 | 1.901 | 1.878 | 1.899 | - |
| 06.01.26 | 1.870 | 1.880 | 1.863 | 1.876 | - |
| 05.01.26 | 1.843 | 1.869 | 1.843 | 1.866 | - |
