DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.453 | 1.454 | 1.439 | 1.450 | - |
| 06.06.24 | 1.452 | 1.467 | 1.451 | 1.453 | - |
| 05.06.24 | 1.439 | 1.456 | 1.439 | 1.452 | - |
| 04.06.24 | 1.451 | 1.452 | 1.435 | 1.439 | - |
| 03.06.24 | 1.444 | 1.460 | 1.444 | 1.451 | - |
| 31.05.24 | 1.440 | 1.447 | 1.437 | 1.443 | - |
| 30.05.24 | 1.435 | 1.444 | 1.431 | 1.440 | - |
| 29.05.24 | 1.454 | 1.454 | 1.434 | 1.436 | - |
| 28.05.24 | 1.459 | 1.466 | 1.451 | 1.454 | - |
| 27.05.24 | 1.452 | 1.459 | 1.450 | 1.459 | - |
| 24.05.24 | 1.450 | 1.452 | 1.437 | 1.451 | - |
| 23.05.24 | 1.449 | 1.455 | 1.445 | 1.450 | - |
| 22.05.24 | 1.453 | 1.453 | 1.444 | 1.449 | - |
| 21.05.24 | 1.459 | 1.459 | 1.448 | 1.453 | - |
| 20.05.24 | 1.456 | 1.463 | 1.456 | 1.459 | - |
| 17.05.24 | 1.460 | 1.461 | 1.452 | 1.456 | - |
| 16.05.24 | 1.480 | 1.480 | 1.462 | 1.463 | - |
| 15.05.24 | 1.469 | 1.485 | 1.469 | 1.481 | - |
| 14.05.24 | 1.469 | 1.473 | 1.465 | 1.469 | - |
| 13.05.24 | 1.468 | 1.471 | 1.465 | 1.469 | - |
| 10.05.24 | 1.460 | 1.471 | 1.460 | 1.468 | - |
| 09.05.24 | 1.444 | 1.462 | 1.442 | 1.460 | - |
| 08.05.24 | 1.445 | 1.451 | 1.439 | 1.446 | - |
| 07.05.24 | 1.426 | 1.446 | 1.426 | 1.445 | - |
| 06.05.24 | 1.416 | 1.430 | 1.416 | 1.426 | - |
