DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.412 | 1.423 | 1.411 | 1.418 | - |
| 15.08.24 | 1.393 | 1.410 | 1.389 | 1.408 | - |
| 14.08.24 | 1.389 | 1.392 | 1.383 | 1.387 | - |
| 13.08.24 | 1.383 | 1.384 | 1.372 | 1.384 | - |
| 12.08.24 | 1.382 | 1.386 | 1.375 | 1.378 | - |
| 09.08.24 | 1.378 | 1.385 | 1.371 | 1.378 | - |
| 08.08.24 | 1.366 | 1.378 | 1.359 | 1.377 | - |
| 07.08.24 | 1.357 | 1.377 | 1.355 | 1.372 | - |
| 06.08.24 | 1.357 | 1.367 | 1.344 | 1.353 | - |
| 05.08.24 | 1.366 | 1.366 | 1.331 | 1.355 | - |
| 02.08.24 | 1.406 | 1.406 | 1.375 | 1.378 | - |
| 01.08.24 | 1.442 | 1.442 | 1.411 | 1.413 | - |
| 31.07.24 | 1.440 | 1.448 | 1.437 | 1.443 | - |
| 30.07.24 | 1.439 | 1.445 | 1.436 | 1.439 | - |
| 29.07.24 | 1.445 | 1.450 | 1.435 | 1.436 | - |
| 26.07.24 | 1.430 | 1.441 | 1.424 | 1.440 | - |
| 25.07.24 | 1.434 | 1.434 | 1.418 | 1.431 | - |
| 24.07.24 | 1.442 | 1.444 | 1.437 | 1.440 | - |
| 23.07.24 | 1.439 | 1.457 | 1.439 | 1.449 | - |
| 22.07.24 | 1.431 | 1.448 | 1.431 | 1.443 | - |
| 19.07.24 | 1.441 | 1.441 | 1.424 | 1.425 | - |
| 18.07.24 | 1.445 | 1.454 | 1.441 | 1.442 | - |
| 17.07.24 | 1.448 | 1.452 | 1.437 | 1.444 | - |
| 16.07.24 | 1.453 | 1.453 | 1.443 | 1.448 | - |
| 15.07.24 | 1.468 | 1.468 | 1.453 | 1.453 | - |
