DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 1.453 | 1.454 | 1.425 | 1.425 | - |
| 19.09.24 | 1.449 | 1.461 | 1.445 | 1.456 | - |
| 18.09.24 | 1.436 | 1.441 | 1.432 | 1.437 | - |
| 17.09.24 | 1.429 | 1.444 | 1.429 | 1.436 | - |
| 16.09.24 | 1.429 | 1.430 | 1.424 | 1.426 | - |
| 13.09.24 | 1.420 | 1.436 | 1.420 | 1.433 | - |
| 12.09.24 | 1.411 | 1.425 | 1.409 | 1.418 | - |
| 11.09.24 | 1.401 | 1.410 | 1.394 | 1.404 | - |
| 10.09.24 | 1.414 | 1.419 | 1.395 | 1.398 | - |
| 09.09.24 | 1.415 | 1.419 | 1.409 | 1.416 | - |
| 06.09.24 | 1.427 | 1.432 | 1.406 | 1.409 | - |
| 05.09.24 | 1.428 | 1.437 | 1.425 | 1.430 | - |
| 04.09.24 | 1.432 | 1.436 | 1.427 | 1.432 | - |
| 03.09.24 | 1.462 | 1.465 | 1.443 | 1.444 | - |
| 02.09.24 | 1.461 | 1.462 | 1.450 | 1.461 | - |
| 30.08.24 | 1.459 | 1.466 | 1.458 | 1.461 | - |
| 29.08.24 | 1.448 | 1.461 | 1.447 | 1.460 | - |
| 28.08.24 | 1.443 | 1.452 | 1.443 | 1.447 | - |
| 27.08.24 | 1.437 | 1.445 | 1.436 | 1.440 | - |
| 26.08.24 | 1.435 | 1.437 | 1.431 | 1.435 | - |
| 23.08.24 | 1.431 | 1.440 | 1.428 | 1.437 | - |
| 22.08.24 | 1.426 | 1.433 | 1.426 | 1.427 | - |
| 21.08.24 | 1.418 | 1.429 | 1.418 | 1.426 | - |
| 20.08.24 | 1.428 | 1.430 | 1.418 | 1.418 | - |
| 19.08.24 | 1.419 | 1.429 | 1.417 | 1.425 | - |
