DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 1.479 | 1.487 | 1.474 | 1.483 | - |
| 24.10.24 | 1.473 | 1.490 | 1.473 | 1.479 | - |
| 23.10.24 | 1.472 | 1.483 | 1.471 | 1.471 | - |
| 22.10.24 | 1.476 | 1.484 | 1.471 | 1.475 | - |
| 21.10.24 | 1.489 | 1.493 | 1.478 | 1.479 | - |
| 18.10.24 | 1.482 | 1.495 | 1.482 | 1.492 | - |
| 17.10.24 | 1.475 | 1.491 | 1.475 | 1.484 | - |
| 16.10.24 | 1.481 | 1.481 | 1.472 | 1.474 | - |
| 15.10.24 | 1.488 | 1.492 | 1.478 | 1.481 | - |
| 14.10.24 | 1.479 | 1.486 | 1.477 | 1.484 | - |
| 11.10.24 | 1.469 | 1.476 | 1.466 | 1.476 | - |
| 10.10.24 | 1.476 | 1.478 | 1.465 | 1.470 | - |
| 09.10.24 | 1.466 | 1.478 | 1.461 | 1.478 | - |
| 08.10.24 | 1.466 | 1.470 | 1.457 | 1.465 | - |
| 07.10.24 | 1.478 | 1.478 | 1.465 | 1.474 | - |
| 04.10.24 | 1.464 | 1.479 | 1.462 | 1.474 | - |
| 03.10.24 | 1.474 | 1.475 | 1.462 | 1.466 | - |
| 02.10.24 | 1.480 | 1.483 | 1.468 | 1.477 | - |
| 01.10.24 | 1.491 | 1.496 | 1.473 | 1.479 | - |
| 30.09.24 | 1.495 | 1.499 | 1.483 | 1.486 | - |
| 27.09.24 | 1.473 | 1.501 | 1.473 | 1.500 | - |
| 26.09.24 | 1.449 | 1.475 | 1.449 | 1.473 | - |
| 25.09.24 | 1.446 | 1.448 | 1.439 | 1.444 | - |
| 24.09.24 | 1.442 | 1.452 | 1.441 | 1.447 | - |
| 23.09.24 | 1.429 | 1.435 | 1.422 | 1.434 | - |
