DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 1.465 | 1.482 | 1.463 | 1.481 | - |
| 28.11.24 | 1.464 | 1.469 | 1.462 | 1.467 | - |
| 27.11.24 | 1.459 | 1.460 | 1.449 | 1.458 | - |
| 26.11.24 | 1.464 | 1.469 | 1.455 | 1.460 | - |
| 25.11.24 | 1.468 | 1.474 | 1.463 | 1.470 | - |
| 22.11.24 | 1.444 | 1.460 | 1.434 | 1.460 | - |
| 21.11.24 | 1.434 | 1.440 | 1.424 | 1.440 | - |
| 20.11.24 | 1.451 | 1.452 | 1.433 | 1.435 | - |
| 19.11.24 | 1.452 | 1.456 | 1.425 | 1.443 | - |
| 18.11.24 | 1.461 | 1.465 | 1.447 | 1.453 | - |
| 15.11.24 | 1.456 | 1.466 | 1.452 | 1.458 | - |
| 14.11.24 | 1.441 | 1.465 | 1.436 | 1.462 | - |
| 13.11.24 | 1.436 | 1.450 | 1.427 | 1.440 | - |
| 12.11.24 | 1.466 | 1.466 | 1.439 | 1.440 | - |
| 11.11.24 | 1.464 | 1.480 | 1.464 | 1.471 | - |
| 08.11.24 | 1.471 | 1.471 | 1.450 | 1.455 | - |
| 07.11.24 | 1.442 | 1.474 | 1.441 | 1.468 | - |
| 06.11.24 | 1.459 | 1.477 | 1.433 | 1.437 | - |
| 05.11.24 | 1.455 | 1.458 | 1.449 | 1.458 | - |
| 04.11.24 | 1.459 | 1.467 | 1.454 | 1.454 | - |
| 01.11.24 | 1.447 | 1.463 | 1.446 | 1.460 | - |
| 31.10.24 | 1.453 | 1.453 | 1.440 | 1.446 | - |
| 30.10.24 | 1.472 | 1.475 | 1.456 | 1.460 | - |
| 29.10.24 | 1.487 | 1.492 | 1.477 | 1.479 | - |
| 28.10.24 | 1.487 | 1.489 | 1.476 | 1.484 | - |
