DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 1.519 | 1.531 | 1.513 | 1.515 | - |
| 09.01.25 | 1.516 | 1.523 | 1.514 | 1.520 | - |
| 08.01.25 | 1.526 | 1.532 | 1.515 | 1.520 | - |
| 07.01.25 | 1.517 | 1.530 | 1.514 | 1.526 | - |
| 06.01.25 | 1.490 | 1.521 | 1.490 | 1.516 | - |
| 03.01.25 | 1.495 | 1.496 | 1.482 | 1.486 | - |
| 02.01.25 | 1.490 | 1.500 | 1.482 | 1.495 | - |
| 30.12.24 | 1.491 | 1.496 | 1.490 | 1.493 | - |
| 27.12.24 | 1.484 | 1.498 | 1.482 | 1.497 | - |
| 23.12.24 | 1.485 | 1.489 | 1.482 | 1.486 | - |
| 20.12.24 | 1.484 | 1.491 | 1.471 | 1.489 | - |
| 19.12.24 | 1.503 | 1.505 | 1.492 | 1.492 | - |
| 18.12.24 | 1.514 | 1.520 | 1.512 | 1.514 | - |
| 17.12.24 | 1.516 | 1.522 | 1.512 | 1.514 | - |
| 16.12.24 | 1.524 | 1.526 | 1.518 | 1.520 | - |
| 13.12.24 | 1.537 | 1.541 | 1.526 | 1.527 | - |
| 12.12.24 | 1.535 | 1.541 | 1.534 | 1.537 | - |
| 11.12.24 | 1.531 | 1.536 | 1.524 | 1.535 | - |
| 10.12.24 | 1.528 | 1.535 | 1.525 | 1.530 | - |
| 09.12.24 | 1.533 | 1.538 | 1.528 | 1.531 | - |
| 06.12.24 | 1.524 | 1.531 | 1.523 | 1.529 | - |
| 05.12.24 | 1.514 | 1.525 | 1.514 | 1.525 | - |
| 04.12.24 | 1.508 | 1.518 | 1.507 | 1.515 | - |
| 03.12.24 | 1.502 | 1.507 | 1.499 | 1.504 | - |
| 02.12.24 | 1.477 | 1.500 | 1.476 | 1.500 | - |
