DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.718 | 1.720 | 1.698 | 1.712 | - |
| 20.03.25 | 1.751 | 1.752 | 1.712 | 1.724 | - |
| 19.03.25 | 1.757 | 1.758 | 1.738 | 1.752 | - |
| 18.03.25 | 1.748 | 1.769 | 1.746 | 1.760 | - |
| 17.03.25 | 1.731 | 1.741 | 1.723 | 1.740 | - |
| 14.03.25 | 1.698 | 1.739 | 1.693 | 1.729 | - |
| 13.03.25 | 1.701 | 1.708 | 1.685 | 1.700 | - |
| 12.03.25 | 1.696 | 1.714 | 1.690 | 1.708 | - |
| 11.03.25 | 1.710 | 1.725 | 1.677 | 1.683 | - |
| 10.03.25 | 1.743 | 1.747 | 1.695 | 1.705 | - |
| 07.03.25 | 1.765 | 1.766 | 1.719 | 1.732 | - |
| 06.03.25 | 1.739 | 1.774 | 1.739 | 1.770 | - |
| 05.03.25 | 1.688 | 1.740 | 1.688 | 1.731 | - |
| 04.03.25 | 1.727 | 1.727 | 1.669 | 1.670 | - |
| 03.03.25 | 1.690 | 1.747 | 1.690 | 1.734 | - |
| 28.02.25 | 1.684 | 1.691 | 1.668 | 1.691 | - |
| 27.02.25 | 1.697 | 1.697 | 1.675 | 1.687 | - |
| 26.02.25 | 1.691 | 1.710 | 1.689 | 1.705 | - |
| 25.02.25 | 1.679 | 1.694 | 1.677 | 1.682 | - |
| 24.02.25 | 1.684 | 1.694 | 1.673 | 1.687 | - |
| 21.02.25 | 1.683 | 1.686 | 1.673 | 1.679 | - |
| 20.02.25 | 1.691 | 1.698 | 1.676 | 1.677 | - |
| 19.02.25 | 1.711 | 1.718 | 1.683 | 1.686 | - |
| 18.02.25 | 1.717 | 1.717 | 1.705 | 1.714 | - |
| 17.02.25 | 1.690 | 1.715 | 1.689 | 1.714 | - |
