DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 1.660 | 1.671 | 1.655 | 1.663 | - |
| 28.04.25 | 1.657 | 1.667 | 1.653 | 1.653 | - |
| 25.04.25 | 1.651 | 1.660 | 1.640 | 1.653 | - |
| 24.04.25 | 1.620 | 1.643 | 1.611 | 1.642 | - |
| 23.04.25 | 1.596 | 1.632 | 1.594 | 1.625 | - |
| 22.04.25 | 1.574 | 1.586 | 1.561 | 1.585 | - |
| 17.04.25 | 1.582 | 1.594 | 1.571 | 1.576 | - |
| 16.04.25 | 1.570 | 1.581 | 1.554 | 1.581 | - |
| 15.04.25 | 1.563 | 1.583 | 1.563 | 1.578 | - |
| 14.04.25 | 1.539 | 1.563 | 1.535 | 1.557 | - |
| 11.04.25 | 1.537 | 1.541 | 1.490 | 1.511 | - |
| 10.04.25 | 1.564 | 1.588 | 1.522 | 1.524 | - |
| 09.04.25 | 1.466 | 1.482 | 1.439 | 1.464 | - |
| 08.04.25 | 1.485 | 1.520 | 1.477 | 1.503 | - |
| 07.04.25 | 1.417 | 1.545 | 1.362 | 1.472 | - |
| 04.04.25 | 1.589 | 1.594 | 1.504 | 1.525 | - |
| 03.04.25 | 1.635 | 1.635 | 1.595 | 1.597 | - |
| 02.04.25 | 1.661 | 1.663 | 1.636 | 1.653 | - |
| 01.04.25 | 1.652 | 1.669 | 1.651 | 1.666 | - |
| 31.03.25 | 1.654 | 1.654 | 1.626 | 1.642 | - |
| 28.03.25 | 1.678 | 1.680 | 1.660 | 1.666 | - |
| 27.03.25 | 1.691 | 1.691 | 1.671 | 1.683 | - |
| 26.03.25 | 1.723 | 1.728 | 1.698 | 1.700 | - |
| 25.03.25 | 1.709 | 1.727 | 1.702 | 1.720 | - |
| 24.03.25 | 1.722 | 1.728 | 1.704 | 1.707 | - |
