DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 1.841 | 1.858 | 1.830 | 1.844 | - |
| 13.03.26 | 1.845 | 1.868 | 1.828 | 1.841 | - |
| 12.03.26 | 1.843 | 1.864 | 1.836 | 1.854 | - |
| 11.03.26 | 1.866 | 1.866 | 1.841 | 1.851 | - |
| 10.03.26 | 1.868 | 1.887 | 1.862 | 1.878 | - |
| 09.03.26 | 1.827 | 1.832 | 1.788 | 1.828 | - |
| 06.03.26 | 1.866 | 1.878 | 1.824 | 1.842 | - |
| 05.03.26 | 1.900 | 1.912 | 1.857 | 1.861 | - |
| 04.03.26 | 1.861 | 1.902 | 1.861 | 1.900 | - |
| 03.03.26 | 1.911 | 1.912 | 1.849 | 1.863 | - |
| 02.03.26 | 1.950 | 1.956 | 1.927 | 1.933 | - |
| 27.02.26 | 1.982 | 1.991 | 1.975 | 1.985 | - |
| 26.02.26 | 1.980 | 1.993 | 1.968 | 1.979 | - |
| 25.02.26 | 1.974 | 1.983 | 1.966 | 1.982 | - |
| 24.02.26 | 1.968 | 1.979 | 1.962 | 1.970 | - |
| 23.02.26 | 1.977 | 1.978 | 1.963 | 1.968 | - |
| 20.02.26 | 1.976 | 1.992 | 1.967 | 1.984 | - |
| 19.02.26 | 1.987 | 1.988 | 1.967 | 1.975 | - |
| 18.02.26 | 1.968 | 1.988 | 1.967 | 1.986 | - |
| 17.02.26 | 1.950 | 1.966 | 1.940 | 1.966 | - |
| 16.02.26 | 1.959 | 1.963 | 1.947 | 1.950 | - |
| 13.02.26 | 1.949 | 1.961 | 1.937 | 1.958 | - |
| 12.02.26 | 1.960 | 1.979 | 1.945 | 1.949 | - |
| 11.02.26 | 1.941 | 1.963 | 1.939 | 1.957 | - |
| 10.02.26 | 1.945 | 1.956 | 1.943 | 1.949 | - |
