DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 3.358 | 3.376 | 3.356 | 3.370 | - |
| 26.11.25 | 3.331 | 3.358 | 3.319 | 3.357 | - |
| 25.11.25 | 3.292 | 3.326 | 3.275 | 3.325 | - |
| 24.11.25 | 3.271 | 3.310 | 3.271 | 3.290 | - |
| 21.11.25 | 3.281 | 3.284 | 3.236 | 3.257 | - |
| 20.11.25 | 3.295 | 3.336 | 3.294 | 3.300 | - |
| 19.11.25 | 3.288 | 3.321 | 3.281 | 3.282 | - |
| 18.11.25 | 3.322 | 3.329 | 3.279 | 3.288 | - |
| 17.11.25 | 3.393 | 3.402 | 3.349 | 3.358 | - |
| 14.11.25 | 3.386 | 3.407 | 3.339 | 3.391 | - |
| 13.11.25 | 3.467 | 3.470 | 3.400 | 3.401 | - |
| 12.11.25 | 3.423 | 3.465 | 3.418 | 3.458 | - |
| 11.11.25 | 3.391 | 3.409 | 3.382 | 3.407 | - |
| 10.11.25 | 3.354 | 3.399 | 3.354 | 3.385 | - |
| 07.11.25 | 3.361 | 3.371 | 3.315 | 3.334 | - |
| 06.11.25 | 3.385 | 3.406 | 3.355 | 3.356 | - |
| 05.11.25 | 3.360 | 3.393 | 3.337 | 3.384 | - |
| 04.11.25 | 3.386 | 3.386 | 3.340 | 3.371 | - |
| 03.11.25 | 3.394 | 3.434 | 3.390 | 3.409 | - |
| 31.10.25 | 3.406 | 3.406 | 3.385 | 3.388 | - |
| 30.10.25 | 3.421 | 3.426 | 3.395 | 3.405 | - |
| 29.10.25 | 3.440 | 3.461 | 3.419 | 3.422 | - |
| 28.10.25 | 3.431 | 3.452 | 3.425 | 3.443 | - |
| 27.10.25 | 3.451 | 3.460 | 3.426 | 3.444 | - |
| 24.10.25 | 3.445 | 3.448 | 3.428 | 3.442 | - |
