DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 3.549 | 3.571 | 3.493 | 3.508 | - |
| 17.03.26 | 3.506 | 3.550 | 3.496 | 3.538 | - |
| 16.03.26 | 3.509 | 3.541 | 3.487 | 3.513 | - |
| 13.03.26 | 3.516 | 3.560 | 3.483 | 3.508 | - |
| 12.03.26 | 3.513 | 3.552 | 3.498 | 3.534 | - |
| 11.03.26 | 3.556 | 3.557 | 3.508 | 3.528 | - |
| 10.03.26 | 3.559 | 3.596 | 3.549 | 3.579 | - |
| 09.03.26 | 3.482 | 3.492 | 3.407 | 3.484 | - |
| 06.03.26 | 3.556 | 3.579 | 3.475 | 3.510 | - |
| 05.03.26 | 3.622 | 3.644 | 3.539 | 3.547 | - |
| 04.03.26 | 3.546 | 3.625 | 3.546 | 3.621 | - |
| 03.03.26 | 3.642 | 3.644 | 3.523 | 3.551 | - |
| 02.03.26 | 3.717 | 3.728 | 3.673 | 3.683 | - |
| 27.02.26 | 3.778 | 3.794 | 3.763 | 3.783 | - |
| 26.02.26 | 3.776 | 3.799 | 3.752 | 3.774 | - |
| 25.02.26 | 3.764 | 3.781 | 3.748 | 3.779 | - |
| 24.02.26 | 3.751 | 3.772 | 3.741 | 3.755 | - |
| 23.02.26 | 3.768 | 3.772 | 3.743 | 3.752 | - |
| 20.02.26 | 3.767 | 3.797 | 3.751 | 3.782 | - |
| 19.02.26 | 3.789 | 3.791 | 3.751 | 3.767 | - |
| 18.02.26 | 3.753 | 3.792 | 3.752 | 3.787 | - |
| 17.02.26 | 3.720 | 3.750 | 3.701 | 3.749 | - |
| 16.02.26 | 3.736 | 3.743 | 3.713 | 3.718 | - |
| 13.02.26 | 3.717 | 3.739 | 3.694 | 3.734 | - |
| 12.02.26 | 3.744 | 3.781 | 3.715 | 3.722 | - |
