DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 6.590 | 6.607 | 6.541 | 6.541 | - |
| 27.05.25 | 6.523 | 6.593 | 6.515 | 6.578 | - |
| 26.05.25 | 6.481 | 6.516 | 6.481 | 6.516 | - |
| 23.05.25 | 6.495 | 6.532 | 6.296 | 6.393 | - |
| 22.05.25 | 6.498 | 6.506 | 6.450 | 6.486 | - |
| 21.05.25 | 6.500 | 6.531 | 6.454 | 6.523 | - |
| 20.05.25 | 6.478 | 6.519 | 6.457 | 6.504 | - |
| 19.05.25 | 6.394 | 6.457 | 6.383 | 6.457 | - |
| 16.05.25 | 6.416 | 6.443 | 6.375 | 6.403 | - |
| 15.05.25 | 6.315 | 6.398 | 6.308 | 6.398 | - |
| 14.05.25 | 6.399 | 6.408 | 6.334 | 6.345 | - |
| 13.05.25 | 6.368 | 6.402 | 6.368 | 6.394 | - |
| 12.05.25 | 6.328 | 6.414 | 6.297 | 6.342 | - |
| 09.05.25 | 6.283 | 6.310 | 6.270 | 6.281 | - |
| 08.05.25 | 6.183 | 6.249 | 6.175 | 6.246 | - |
| 07.05.25 | 6.183 | 6.207 | 6.148 | 6.153 | - |
| 06.05.25 | 6.216 | 6.226 | 6.074 | 6.180 | - |
| 05.05.25 | 6.148 | 6.209 | 6.146 | 6.206 | - |
| 02.05.25 | 6.042 | 6.153 | 6.038 | 6.151 | - |
| 30.04.25 | 6.012 | 6.048 | 5.924 | 5.994 | - |
| 29.04.25 | 5.985 | 6.024 | 5.968 | 5.996 | - |
| 28.04.25 | 5.972 | 6.009 | 5.957 | 5.959 | - |
| 25.04.25 | 5.952 | 5.982 | 5.913 | 5.957 | - |
| 24.04.25 | 5.838 | 5.921 | 5.807 | 5.917 | - |
| 23.04.25 | 5.751 | 5.882 | 5.745 | 5.859 | - |
