DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 6.445 | 6.474 | 6.418 | 6.470 | - |
| 01.07.25 | 6.488 | 6.492 | 6.414 | 6.422 | - |
| 30.06.25 | 6.543 | 6.548 | 6.460 | 6.479 | - |
| 27.06.25 | 6.452 | 6.512 | 6.441 | 6.509 | - |
| 26.06.25 | 6.383 | 6.418 | 6.368 | 6.405 | - |
| 25.06.25 | 6.416 | 6.418 | 6.346 | 6.355 | - |
| 24.06.25 | 6.357 | 6.447 | 6.357 | 6.398 | - |
| 23.06.25 | 6.286 | 6.321 | 6.235 | 6.303 | - |
| 20.06.25 | 6.271 | 6.348 | 6.271 | 6.306 | - |
| 19.06.25 | 6.286 | 6.307 | 6.249 | 6.249 | - |
| 18.06.25 | 6.358 | 6.366 | 6.301 | 6.318 | - |
| 17.06.25 | 6.393 | 6.399 | 6.329 | 6.367 | - |
| 16.06.25 | 6.413 | 6.440 | 6.394 | 6.435 | - |
| 13.06.25 | 6.403 | 6.412 | 6.351 | 6.402 | - |
| 12.06.25 | 6.479 | 6.491 | 6.418 | 6.463 | - |
| 11.06.25 | 6.502 | 6.560 | 6.500 | 6.502 | - |
| 10.06.25 | 6.529 | 6.536 | 6.483 | 6.498 | - |
| 09.06.25 | 6.554 | 6.558 | 6.509 | 6.539 | - |
| 06.06.25 | 6.582 | 6.592 | 6.552 | 6.561 | - |
| 05.06.25 | 6.569 | 6.636 | 6.557 | 6.588 | - |
| 04.06.25 | 6.542 | 6.583 | 6.520 | 6.564 | - |
| 03.06.25 | 6.491 | 6.518 | 6.447 | 6.515 | - |
| 02.06.25 | 6.485 | 6.520 | 6.428 | 6.474 | - |
| 30.05.25 | 6.511 | 6.572 | 6.508 | 6.516 | - |
| 29.05.25 | 6.592 | 6.607 | 6.501 | 6.507 | - |
