DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 6.445 | 6.449 | 6.368 | 6.394 | - |
| 05.08.25 | 6.422 | 6.456 | 6.404 | 6.417 | - |
| 04.08.25 | 6.336 | 6.407 | 6.335 | 6.392 | - |
| 01.08.25 | 6.444 | 6.450 | 6.313 | 6.328 | - |
| 31.07.25 | 6.570 | 6.603 | 6.485 | 6.491 | - |
| 30.07.25 | 6.573 | 6.583 | 6.547 | 6.563 | - |
| 29.07.25 | 6.540 | 6.604 | 6.540 | 6.574 | - |
| 28.07.25 | 6.641 | 6.661 | 6.511 | 6.521 | - |
| 25.07.25 | 6.576 | 6.605 | 6.535 | 6.600 | - |
| 24.07.25 | 6.630 | 6.672 | 6.591 | 6.598 | - |
| 23.07.25 | 6.568 | 6.593 | 6.552 | 6.593 | - |
| 22.07.25 | 6.553 | 6.556 | 6.470 | 6.506 | - |
| 21.07.25 | 6.579 | 6.593 | 6.546 | 6.575 | - |
| 18.07.25 | 6.618 | 6.636 | 6.559 | 6.569 | - |
| 17.07.25 | 6.541 | 6.604 | 6.541 | 6.601 | - |
| 16.07.25 | 6.522 | 6.569 | 6.504 | 6.504 | - |
| 15.07.25 | 6.569 | 6.598 | 6.549 | 6.550 | - |
| 14.07.25 | 6.526 | 6.557 | 6.513 | 6.557 | - |
| 11.07.25 | 6.611 | 6.615 | 6.565 | 6.589 | - |
| 10.07.25 | 6.661 | 6.669 | 6.633 | 6.640 | - |
| 09.07.25 | 6.566 | 6.659 | 6.554 | 6.639 | - |
| 08.07.25 | 6.523 | 6.562 | 6.507 | 6.549 | - |
| 07.07.25 | 6.471 | 6.513 | 6.455 | 6.513 | - |
| 04.07.25 | 6.462 | 6.471 | 6.426 | 6.456 | - |
| 03.07.25 | 6.496 | 6.500 | 6.451 | 6.482 | - |
