DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 6.384 | 6.425 | 6.362 | 6.380 | - |
| 09.09.25 | 6.412 | 6.428 | 6.364 | 6.379 | - |
| 08.09.25 | 6.394 | 6.416 | 6.369 | 6.412 | - |
| 05.09.25 | 6.404 | 6.415 | 6.344 | 6.358 | - |
| 04.09.25 | 6.343 | 6.389 | 6.337 | 6.381 | - |
| 03.09.25 | 6.360 | 6.397 | 6.339 | 6.340 | - |
| 02.09.25 | 6.466 | 6.466 | 6.319 | 6.323 | - |
| 01.09.25 | 6.450 | 6.477 | 6.450 | 6.471 | - |
| 29.08.25 | 6.452 | 6.485 | 6.433 | 6.433 | - |
| 28.08.25 | 6.491 | 6.512 | 6.454 | 6.473 | - |
| 27.08.25 | 6.504 | 6.518 | 6.448 | 6.467 | - |
| 26.08.25 | 6.486 | 6.534 | 6.461 | 6.497 | - |
| 25.08.25 | 6.522 | 6.532 | 6.489 | 6.504 | - |
| 22.08.25 | 6.480 | 6.551 | 6.478 | 6.536 | - |
| 21.08.25 | 6.491 | 6.502 | 6.473 | 6.492 | - |
| 20.08.25 | 6.516 | 6.522 | 6.467 | 6.493 | - |
| 19.08.25 | 6.506 | 6.539 | 6.490 | 6.534 | - |
| 18.08.25 | 6.492 | 6.506 | 6.476 | 6.502 | - |
| 15.08.25 | 6.527 | 6.550 | 6.482 | 6.489 | - |
| 14.08.25 | 6.471 | 6.509 | 6.460 | 6.501 | - |
| 13.08.25 | 6.453 | 6.493 | 6.447 | 6.471 | - |
| 12.08.25 | 6.413 | 6.447 | 6.385 | 6.439 | - |
| 11.08.25 | 6.464 | 6.467 | 6.385 | 6.397 | - |
| 08.08.25 | 6.423 | 6.469 | 6.416 | 6.438 | - |
| 07.08.25 | 6.391 | 6.463 | 6.334 | 6.405 | - |
