DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 6.483 | 6.496 | 6.460 | 6.469 | - |
| 14.10.25 | 6.533 | 6.535 | 6.426 | 6.478 | - |
| 13.10.25 | 6.532 | 6.555 | 6.510 | 6.550 | - |
| 10.10.25 | 6.614 | 6.630 | 6.503 | 6.503 | - |
| 09.10.25 | 6.612 | 6.649 | 6.610 | 6.615 | - |
| 08.10.25 | 6.570 | 6.609 | 6.544 | 6.598 | - |
| 07.10.25 | 6.582 | 6.583 | 6.542 | 6.562 | - |
| 06.10.25 | 6.594 | 6.614 | 6.559 | 6.577 | - |
| 03.10.25 | 6.620 | 6.626 | 6.579 | 6.589 | - |
| 02.10.25 | 6.552 | 6.623 | 6.550 | 6.603 | - |
| 01.10.25 | 6.413 | 6.525 | 6.411 | 6.514 | - |
| 30.09.25 | 6.390 | 6.442 | 6.377 | 6.439 | - |
| 29.09.25 | 6.406 | 6.425 | 6.378 | 6.404 | - |
| 26.09.25 | 6.365 | 6.399 | 6.358 | 6.391 | - |
| 25.09.25 | 6.413 | 6.416 | 6.318 | 6.362 | - |
| 24.09.25 | 6.385 | 6.427 | 6.365 | 6.413 | - |
| 23.09.25 | 6.367 | 6.413 | 6.362 | 6.386 | - |
| 22.09.25 | 6.375 | 6.380 | 6.321 | 6.350 | - |
| 19.09.25 | 6.415 | 6.430 | 6.368 | 6.381 | - |
| 18.09.25 | 6.335 | 6.414 | 6.335 | 6.401 | - |
| 17.09.25 | 6.317 | 6.359 | 6.300 | 6.321 | - |
| 16.09.25 | 6.410 | 6.414 | 6.310 | 6.316 | - |
| 15.09.25 | 6.395 | 6.420 | 6.376 | 6.404 | - |
| 12.09.25 | 6.403 | 6.419 | 6.356 | 6.378 | - |
| 11.09.25 | 6.382 | 6.418 | 6.353 | 6.395 | - |
