DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 6.233 | 6.296 | 6.220 | 6.222 | - |
| 18.11.25 | 6.298 | 6.311 | 6.217 | 6.234 | - |
| 17.11.25 | 6.432 | 6.450 | 6.349 | 6.366 | - |
| 14.11.25 | 6.420 | 6.459 | 6.331 | 6.428 | - |
| 13.11.25 | 6.573 | 6.579 | 6.446 | 6.448 | - |
| 12.11.25 | 6.489 | 6.569 | 6.480 | 6.555 | - |
| 11.11.25 | 6.430 | 6.463 | 6.411 | 6.459 | - |
| 10.11.25 | 6.360 | 6.444 | 6.360 | 6.417 | - |
| 07.11.25 | 6.372 | 6.391 | 6.286 | 6.321 | - |
| 06.11.25 | 6.418 | 6.457 | 6.361 | 6.362 | - |
| 05.11.25 | 6.370 | 6.433 | 6.327 | 6.416 | - |
| 04.11.25 | 6.420 | 6.420 | 6.332 | 6.392 | - |
| 03.11.25 | 6.435 | 6.510 | 6.427 | 6.463 | - |
| 31.10.25 | 6.457 | 6.457 | 6.418 | 6.423 | - |
| 30.10.25 | 6.486 | 6.495 | 6.436 | 6.455 | - |
| 29.10.25 | 6.521 | 6.561 | 6.482 | 6.487 | - |
| 28.10.25 | 6.504 | 6.545 | 6.494 | 6.527 | - |
| 27.10.25 | 6.543 | 6.560 | 6.495 | 6.529 | - |
| 24.10.25 | 6.531 | 6.536 | 6.499 | 6.525 | - |
| 23.10.25 | 6.498 | 6.520 | 6.478 | 6.507 | - |
| 22.10.25 | 6.558 | 6.565 | 6.494 | 6.497 | - |
| 21.10.25 | 6.555 | 6.572 | 6.520 | 6.559 | - |
| 20.10.25 | 6.441 | 6.557 | 6.431 | 6.549 | - |
| 17.10.25 | 6.433 | 6.463 | 6.378 | 6.423 | - |
| 16.10.25 | 6.478 | 6.515 | 6.436 | 6.513 | - |
