DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 6.566 | 6.587 | 6.537 | 6.576 | - |
| 23.12.25 | 6.549 | 6.563 | 6.536 | 6.558 | - |
| 22.12.25 | 6.560 | 6.577 | 6.523 | 6.546 | - |
| 19.12.25 | 6.529 | 6.562 | 6.526 | 6.554 | - |
| 18.12.25 | 6.475 | 6.544 | 6.472 | 6.538 | - |
| 17.12.25 | 6.533 | 6.542 | 6.476 | 6.480 | - |
| 16.12.25 | 6.552 | 6.552 | 6.495 | 6.514 | - |
| 15.12.25 | 6.588 | 6.594 | 6.540 | 6.555 | - |
| 12.12.25 | 6.601 | 6.631 | 6.565 | 6.569 | - |
| 11.12.25 | 6.553 | 6.613 | 6.517 | 6.587 | - |
| 10.12.25 | 6.541 | 6.564 | 6.521 | 6.549 | - |
| 09.12.25 | 6.526 | 6.557 | 6.523 | 6.551 | - |
| 08.12.25 | 6.537 | 6.555 | 6.512 | 6.528 | - |
| 05.12.25 | 6.482 | 6.549 | 6.481 | 6.526 | - |
| 04.12.25 | 6.449 | 6.485 | 6.445 | 6.476 | - |
| 03.12.25 | 6.414 | 6.459 | 6.392 | 6.413 | - |
| 02.12.25 | 6.365 | 6.429 | 6.358 | 6.411 | - |
| 01.12.25 | 6.392 | 6.392 | 6.337 | 6.359 | - |
| 28.11.25 | 6.392 | 6.415 | 6.374 | 6.403 | - |
| 27.11.25 | 6.366 | 6.401 | 6.363 | 6.389 | - |
| 26.11.25 | 6.316 | 6.366 | 6.293 | 6.365 | - |
| 25.11.25 | 6.242 | 6.305 | 6.209 | 6.303 | - |
| 24.11.25 | 6.202 | 6.275 | 6.202 | 6.238 | - |
| 21.11.25 | 6.221 | 6.226 | 6.134 | 6.174 | - |
| 20.11.25 | 6.247 | 6.325 | 6.244 | 6.257 | - |
