DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 4.557 | 4.603 | 4.555 | 4.575 | - |
| 24.08.23 | 4.659 | 4.664 | 4.569 | 4.570 | - |
| 23.08.23 | 4.631 | 4.646 | 4.595 | 4.615 | - |
| 22.08.23 | 4.606 | 4.639 | 4.604 | 4.616 | - |
| 21.08.23 | 4.576 | 4.616 | 4.575 | 4.582 | - |
| 18.08.23 | 4.580 | 4.586 | 4.544 | 4.574 | - |
| 17.08.23 | 4.618 | 4.636 | 4.601 | 4.605 | - |
| 16.08.23 | 4.628 | 4.648 | 4.624 | 4.642 | - |
| 15.08.23 | 4.677 | 4.683 | 4.618 | 4.636 | - |
| 14.08.23 | 4.649 | 4.687 | 4.648 | 4.674 | - |
| 11.08.23 | 4.683 | 4.696 | 4.648 | 4.656 | - |
| 10.08.23 | 4.688 | 4.726 | 4.671 | 4.703 | - |
| 09.08.23 | 4.702 | 4.723 | 4.672 | 4.677 | - |
| 08.08.23 | 4.690 | 4.717 | 4.647 | 4.663 | - |
| 07.08.23 | 4.696 | 4.727 | 4.683 | 4.716 | - |
| 04.08.23 | 4.718 | 4.733 | 4.670 | 4.720 | - |
| 03.08.23 | 4.710 | 4.722 | 4.682 | 4.709 | - |
| 02.08.23 | 4.755 | 4.793 | 4.738 | 4.758 | - |
| 01.08.23 | 4.878 | 4.885 | 4.825 | 4.825 | - |
| 31.07.23 | 4.887 | 4.919 | 4.886 | 4.891 | - |
| 28.07.23 | 4.856 | 4.897 | 4.837 | 4.891 | - |
| 27.07.23 | 4.783 | 4.876 | 4.771 | 4.873 | - |
| 26.07.23 | 4.801 | 4.809 | 4.733 | 4.771 | - |
| 25.07.23 | 4.786 | 4.812 | 4.780 | 4.808 | - |
| 24.07.23 | 4.781 | 4.807 | 4.778 | 4.794 | - |
