DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 4.388 | 4.411 | 4.357 | 4.411 | - |
| 27.09.23 | 4.390 | 4.412 | 4.381 | 4.388 | - |
| 26.09.23 | 4.429 | 4.435 | 4.391 | 4.398 | - |
| 25.09.23 | 4.491 | 4.504 | 4.430 | 4.456 | - |
| 22.09.23 | 4.476 | 4.511 | 4.476 | 4.504 | - |
| 21.09.23 | 4.536 | 4.553 | 4.501 | 4.507 | - |
| 20.09.23 | 4.534 | 4.583 | 4.534 | 4.572 | - |
| 19.09.23 | 4.538 | 4.553 | 4.509 | 4.521 | - |
| 18.09.23 | 4.598 | 4.600 | 4.544 | 4.554 | - |
| 15.09.23 | 4.622 | 4.637 | 4.601 | 4.608 | - |
| 14.09.23 | 4.539 | 4.584 | 4.510 | 4.578 | - |
| 13.09.23 | 4.542 | 4.570 | 4.516 | 4.538 | - |
| 12.09.23 | 4.597 | 4.598 | 4.559 | 4.567 | - |
| 11.09.23 | 4.602 | 4.617 | 4.586 | 4.596 | - |
| 08.09.23 | 4.601 | 4.602 | 4.541 | 4.584 | - |
| 07.09.23 | 4.580 | 4.609 | 4.570 | 4.583 | - |
| 06.09.23 | 4.597 | 4.615 | 4.588 | 4.603 | - |
| 05.09.23 | 4.602 | 4.631 | 4.588 | 4.612 | - |
| 04.09.23 | 4.642 | 4.668 | 4.620 | 4.626 | - |
| 01.09.23 | 4.661 | 4.671 | 4.630 | 4.630 | - |
| 31.08.23 | 4.660 | 4.694 | 4.655 | 4.666 | - |
| 30.08.23 | 4.671 | 4.672 | 4.626 | 4.647 | - |
| 29.08.23 | 4.633 | 4.667 | 4.623 | 4.664 | - |
| 28.08.23 | 4.612 | 4.625 | 4.585 | 4.619 | - |
| 25.08.23 | 4.557 | 4.603 | 4.555 | 4.575 | - |
