DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 4.277 | 4.342 | 4.275 | 4.323 | - |
| 01.11.23 | 4.229 | 4.248 | 4.201 | 4.239 | - |
| 31.10.23 | 4.192 | 4.227 | 4.188 | 4.220 | - |
| 30.10.23 | 4.217 | 4.220 | 4.173 | 4.184 | - |
| 27.10.23 | 4.202 | 4.228 | 4.185 | 4.192 | - |
| 26.10.23 | 4.196 | 4.220 | 4.182 | 4.201 | - |
| 25.10.23 | 4.271 | 4.281 | 4.237 | 4.266 | - |
| 24.10.23 | 4.256 | 4.287 | 4.238 | 4.278 | - |
| 23.10.23 | 4.270 | 4.273 | 4.209 | 4.257 | - |
| 20.10.23 | 4.279 | 4.305 | 4.265 | 4.266 | - |
| 19.10.23 | 4.348 | 4.365 | 4.328 | 4.334 | - |
| 18.10.23 | 4.391 | 4.403 | 4.348 | 4.352 | - |
| 17.10.23 | 4.388 | 4.407 | 4.352 | 4.392 | - |
| 16.10.23 | 4.395 | 4.410 | 4.361 | 4.401 | - |
| 13.10.23 | 4.441 | 4.445 | 4.388 | 4.390 | - |
| 12.10.23 | 4.481 | 4.496 | 4.447 | 4.451 | - |
| 11.10.23 | 4.430 | 4.473 | 4.430 | 4.461 | - |
| 10.10.23 | 4.403 | 4.460 | 4.403 | 4.453 | - |
| 09.10.23 | 4.362 | 4.382 | 4.347 | 4.361 | - |
| 06.10.23 | 4.359 | 4.387 | 4.325 | 4.387 | - |
| 05.10.23 | 4.365 | 4.381 | 4.339 | 4.346 | - |
| 04.10.23 | 4.315 | 4.377 | 4.308 | 4.362 | - |
| 03.10.23 | 4.381 | 4.397 | 4.345 | 4.348 | - |
| 02.10.23 | 4.452 | 4.464 | 4.381 | 4.398 | - |
| 29.09.23 | 4.438 | 4.477 | 4.434 | 4.435 | - |
