DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 4.754 | 4.761 | 4.743 | 4.753 | - |
| 06.12.23 | 4.731 | 4.780 | 4.722 | 4.762 | - |
| 05.12.23 | 4.687 | 4.733 | 4.680 | 4.724 | - |
| 04.12.23 | 4.680 | 4.704 | 4.678 | 4.685 | - |
| 01.12.23 | 4.655 | 4.680 | 4.643 | 4.679 | - |
| 30.11.23 | 4.631 | 4.651 | 4.615 | 4.634 | - |
| 29.11.23 | 4.568 | 4.632 | 4.568 | 4.619 | - |
| 28.11.23 | 4.544 | 4.558 | 4.529 | 4.558 | - |
| 27.11.23 | 4.565 | 4.576 | 4.551 | 4.554 | - |
| 24.11.23 | 4.559 | 4.577 | 4.550 | 4.574 | - |
| 23.11.23 | 4.564 | 4.566 | 4.551 | 4.561 | - |
| 22.11.23 | 4.556 | 4.569 | 4.545 | 4.557 | - |
| 21.11.23 | 4.553 | 4.564 | 4.538 | 4.539 | - |
| 20.11.23 | 4.562 | 4.562 | 4.534 | 4.548 | - |
| 17.11.23 | 4.547 | 4.587 | 4.546 | 4.571 | - |
| 16.11.23 | 4.549 | 4.566 | 4.537 | 4.538 | - |
| 15.11.23 | 4.494 | 4.538 | 4.491 | 4.535 | - |
| 14.11.23 | 4.400 | 4.487 | 4.392 | 4.480 | - |
| 13.11.23 | 4.372 | 4.392 | 4.363 | 4.391 | - |
| 10.11.23 | 4.383 | 4.385 | 4.343 | 4.359 | - |
| 09.11.23 | 4.367 | 4.410 | 4.363 | 4.407 | - |
| 08.11.23 | 4.319 | 4.374 | 4.314 | 4.354 | - |
| 07.11.23 | 4.317 | 4.350 | 4.311 | 4.337 | - |
| 06.11.23 | 4.366 | 4.366 | 4.330 | 4.337 | - |
| 03.11.23 | 4.346 | 4.383 | 4.340 | 4.351 | - |
