DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 4.670 | 4.695 | 4.665 | 4.692 | - |
| 15.01.24 | 4.739 | 4.743 | 4.704 | 4.705 | - |
| 12.01.24 | 4.735 | 4.755 | 4.716 | 4.738 | - |
| 11.01.24 | 4.779 | 4.799 | 4.710 | 4.712 | - |
| 10.01.24 | 4.761 | 4.775 | 4.741 | 4.750 | - |
| 09.01.24 | 4.762 | 4.763 | 4.732 | 4.759 | - |
| 08.01.24 | 4.728 | 4.758 | 4.694 | 4.758 | - |
| 05.01.24 | 4.698 | 4.741 | 4.679 | 4.724 | - |
| 04.01.24 | 4.730 | 4.742 | 4.700 | 4.733 | - |
| 03.01.24 | 4.787 | 4.795 | 4.707 | 4.725 | - |
| 02.01.24 | 4.811 | 4.849 | 4.754 | 4.792 | - |
| 29.12.23 | 4.783 | 4.791 | 4.781 | 4.790 | - |
| 28.12.23 | 4.798 | 4.798 | 4.769 | 4.774 | - |
| 27.12.23 | 4.780 | 4.797 | 4.773 | 4.787 | - |
| 22.12.23 | 4.764 | 4.781 | 4.755 | 4.772 | - |
| 21.12.23 | 4.766 | 4.784 | 4.753 | 4.776 | - |
| 20.12.23 | 4.804 | 4.810 | 4.780 | 4.792 | - |
| 19.12.23 | 4.773 | 4.796 | 4.773 | 4.795 | - |
| 18.12.23 | 4.788 | 4.805 | 4.766 | 4.773 | - |
| 15.12.23 | 4.832 | 4.854 | 4.800 | 4.815 | - |
| 14.12.23 | 4.855 | 4.873 | 4.788 | 4.816 | - |
| 13.12.23 | 4.796 | 4.803 | 4.779 | 4.781 | - |
| 12.12.23 | 4.809 | 4.812 | 4.784 | 4.789 | - |
| 11.12.23 | 4.786 | 4.802 | 4.777 | 4.794 | - |
| 08.12.23 | 4.756 | 4.798 | 4.750 | 4.787 | - |
