DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 4.838 | 4.843 | 4.820 | 4.829 | - |
| 19.02.24 | 4.837 | 4.848 | 4.827 | 4.847 | - |
| 16.02.24 | 4.835 | 4.866 | 4.829 | 4.848 | - |
| 15.02.24 | 4.807 | 4.825 | 4.802 | 4.810 | - |
| 14.02.24 | 4.754 | 4.776 | 4.742 | 4.775 | - |
| 13.02.24 | 4.794 | 4.796 | 4.740 | 4.753 | - |
| 12.02.24 | 4.793 | 4.809 | 4.790 | 4.807 | - |
| 09.02.24 | 4.787 | 4.802 | 4.768 | 4.776 | - |
| 08.02.24 | 4.776 | 4.802 | 4.759 | 4.785 | - |
| 07.02.24 | 4.795 | 4.797 | 4.765 | 4.769 | - |
| 06.02.24 | 4.783 | 4.808 | 4.744 | 4.803 | - |
| 05.02.24 | 4.776 | 4.789 | 4.761 | 4.771 | - |
| 02.02.24 | 4.793 | 4.808 | 4.768 | 4.773 | - |
| 01.02.24 | 4.749 | 4.773 | 4.744 | 4.759 | - |
| 31.01.24 | 4.784 | 4.790 | 4.767 | 4.772 | - |
| 30.01.24 | 4.803 | 4.806 | 4.779 | 4.790 | - |
| 29.01.24 | 4.779 | 4.787 | 4.762 | 4.787 | - |
| 26.01.24 | 4.773 | 4.798 | 4.760 | 4.797 | - |
| 25.01.24 | 4.751 | 4.782 | 4.739 | 4.780 | - |
| 24.01.24 | 4.755 | 4.780 | 4.734 | 4.768 | - |
| 23.01.24 | 4.710 | 4.718 | 4.683 | 4.694 | - |
| 22.01.24 | 4.693 | 4.703 | 4.666 | 4.688 | - |
| 19.01.24 | 4.679 | 4.688 | 4.645 | 4.654 | - |
| 18.01.24 | 4.632 | 4.664 | 4.620 | 4.660 | - |
| 17.01.24 | 4.633 | 4.642 | 4.601 | 4.624 | - |
