DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 5.096 | 5.131 | 5.090 | 5.124 | - |
| 25.03.24 | 5.081 | 5.105 | 5.076 | 5.096 | - |
| 22.03.24 | 5.065 | 5.086 | 5.053 | 5.082 | - |
| 21.03.24 | 5.030 | 5.076 | 5.030 | 5.067 | - |
| 20.03.24 | 5.021 | 5.039 | 5.004 | 5.028 | - |
| 19.03.24 | 5.022 | 5.029 | 5.002 | 5.021 | - |
| 18.03.24 | 5.025 | 5.049 | 5.015 | 5.022 | - |
| 15.03.24 | 5.032 | 5.055 | 5.024 | 5.025 | - |
| 14.03.24 | 5.056 | 5.068 | 5.021 | 5.030 | - |
| 13.03.24 | 5.050 | 5.054 | 5.028 | 5.041 | - |
| 12.03.24 | 4.998 | 5.047 | 4.980 | 5.042 | - |
| 11.03.24 | 4.972 | 4.981 | 4.958 | 4.980 | - |
| 08.03.24 | 5.022 | 5.024 | 5.000 | 5.004 | - |
| 07.03.24 | 4.966 | 5.034 | 4.955 | 5.022 | - |
| 06.03.24 | 4.978 | 5.001 | 4.976 | 4.991 | - |
| 05.03.24 | 4.987 | 5.000 | 4.974 | 4.984 | - |
| 04.03.24 | 5.025 | 5.026 | 4.995 | 5.003 | - |
| 01.03.24 | 5.030 | 5.042 | 5.006 | 5.024 | - |
| 29.02.24 | 4.987 | 5.012 | 4.979 | 4.992 | - |
| 28.02.24 | 4.984 | 4.993 | 4.969 | 4.981 | - |
| 27.02.24 | 4.941 | 4.987 | 4.939 | 4.983 | - |
| 26.02.24 | 4.932 | 4.951 | 4.928 | 4.941 | - |
| 23.02.24 | 4.928 | 4.941 | 4.919 | 4.936 | - |
| 22.02.24 | 4.913 | 4.937 | 4.897 | 4.915 | - |
| 21.02.24 | 4.841 | 4.856 | 4.831 | 4.848 | - |
