DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 5.050 | 5.064 | 5.032 | 5.038 | - |
| 30.04.24 | 5.123 | 5.134 | 5.043 | 5.048 | - |
| 29.04.24 | 5.113 | 5.142 | 5.113 | 5.122 | - |
| 26.04.24 | 5.033 | 5.123 | 5.033 | 5.113 | - |
| 25.04.24 | 5.075 | 5.078 | 5.001 | 5.032 | - |
| 24.04.24 | 5.071 | 5.101 | 5.067 | 5.075 | - |
| 23.04.24 | 5.013 | 5.074 | 5.013 | 5.070 | - |
| 22.04.24 | 4.982 | 5.024 | 4.982 | 5.013 | - |
| 19.04.24 | 5.014 | 5.014 | 4.955 | 4.981 | - |
| 18.04.24 | 5.009 | 5.023 | 4.979 | 5.014 | - |
| 17.04.24 | 5.005 | 5.044 | 4.993 | 5.007 | - |
| 16.04.24 | 5.077 | 5.077 | 4.990 | 5.006 | - |
| 15.04.24 | 5.053 | 5.128 | 5.052 | 5.079 | - |
| 12.04.24 | 5.077 | 5.127 | 5.034 | 5.053 | - |
| 11.04.24 | 5.110 | 5.114 | 5.048 | 5.072 | - |
| 10.04.24 | 5.110 | 5.166 | 5.080 | 5.110 | - |
| 09.04.24 | 5.150 | 5.151 | 5.102 | 5.110 | - |
| 08.04.24 | 5.102 | 5.155 | 5.102 | 5.151 | - |
| 05.04.24 | 5.172 | 5.172 | 5.088 | 5.104 | - |
| 04.04.24 | 5.143 | 5.177 | 5.133 | 5.173 | - |
| 03.04.24 | 5.111 | 5.145 | 5.111 | 5.143 | - |
| 02.04.24 | 5.160 | 5.187 | 5.110 | 5.112 | - |
| 28.03.24 | 5.149 | 5.166 | 5.148 | 5.160 | - |
| 27.03.24 | 5.124 | 5.156 | 5.117 | 5.149 | - |
| 26.03.24 | 5.096 | 5.131 | 5.090 | 5.124 | - |
