DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 7.002 | 7.020 | 6.947 | 6.948 | - |
| 03.02.26 | 6.983 | 7.046 | 6.952 | 6.989 | - |
| 02.02.26 | 6.858 | 6.975 | 6.825 | 6.950 | - |
| 30.01.26 | 6.811 | 6.902 | 6.799 | 6.889 | - |
| 29.01.26 | 6.986 | 7.008 | 6.812 | 6.828 | - |
| 28.01.26 | 6.951 | 6.974 | 6.923 | 6.949 | - |
| 27.01.26 | 6.966 | 6.971 | 6.918 | 6.959 | - |
| 26.01.26 | 6.917 | 6.960 | 6.907 | 6.944 | - |
| 23.01.26 | 6.900 | 6.939 | 6.885 | 6.934 | - |
| 22.01.26 | 6.862 | 6.925 | 6.862 | 6.910 | - |
| 21.01.26 | 6.822 | 6.835 | 6.746 | 6.813 | - |
| 20.01.26 | 6.870 | 6.870 | 6.772 | 6.821 | - |
| 19.01.26 | 6.930 | 6.931 | 6.870 | 6.899 | - |
| 16.01.26 | 6.995 | 6.999 | 6.951 | 6.973 | - |
| 15.01.26 | 6.957 | 6.994 | 6.945 | 6.986 | - |
| 14.01.26 | 6.974 | 6.994 | 6.943 | 6.958 | - |
| 13.01.26 | 6.986 | 6.990 | 6.946 | 6.976 | - |
| 12.01.26 | 6.939 | 6.987 | 6.932 | 6.979 | - |
| 09.01.26 | 6.872 | 6.943 | 6.871 | 6.933 | - |
| 08.01.26 | 6.869 | 6.901 | 6.840 | 6.866 | - |
| 07.01.26 | 6.801 | 6.886 | 6.801 | 6.877 | - |
| 06.01.26 | 6.775 | 6.811 | 6.747 | 6.796 | - |
| 05.01.26 | 6.676 | 6.768 | 6.676 | 6.758 | - |
| 02.01.26 | 6.619 | 6.675 | 6.619 | 6.666 | - |
| 30.12.25 | 6.576 | 6.623 | 6.568 | 6.615 | - |
